Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,161.850 | 1,161.850 | 1,161.850 | 1,161.850 | -0.03% |
14.05.2024 | 1,162.160 | 1,162.160 | 1,162.160 | 1,162.160 | 0.13% |
13.05.2024 | 1,160.660 | 1,160.660 | 1,160.660 | 1,160.660 | 0.12% |
10.05.2024 | 1,159.220 | 1,159.220 | 1,159.220 | 1,159.220 | 0.29% |
09.05.2024 | 1,155.850 | 1,155.850 | 1,155.850 | 1,155.850 | -0.11% |
08.05.2024 | 1,157.070 | 1,157.070 | 1,157.070 | 1,157.070 | 0.76% |
07.05.2024 | 1,148.350 | 1,148.350 | 1,148.350 | 1,148.350 | 0.03% |
03.05.2024 | 1,148.030 | 1,148.030 | 1,148.030 | 1,148.030 | 0.04% |
02.05.2024 | 1,147.620 | 1,147.620 | 1,147.620 | 1,147.620 | 0.02% |
30.04.2024 | 1,147.440 | 1,147.440 | 1,147.440 | 1,147.440 | 0.03% |
29.04.2024 | 1,147.080 | 1,147.080 | 1,147.080 | 1,147.080 | 0.00% |
26.04.2024 | 1,147.080 | 1,147.080 | 1,147.080 | 1,147.080 | 0.03% |
25.04.2024 | 1,146.760 | 1,146.760 | 1,146.760 | 1,146.760 | -1.30% |
16.05.2024 | 1,161.850 | 1,161.850 | 1,161.850 | 1,161.850 | -0.03% |
14.05.2024 | 1,162.160 | 1,162.160 | 1,162.160 | 1,162.160 | 0.13% |
13.05.2024 | 1,160.660 | 1,160.660 | 1,160.660 | 1,160.660 | 0.12% |
10.05.2024 | 1,159.220 | 1,159.220 | 1,159.220 | 1,159.220 | 0.29% |
09.05.2024 | 1,155.850 | 1,155.850 | 1,155.850 | 1,155.850 | -0.11% |
08.05.2024 | 1,157.070 | 1,157.070 | 1,157.070 | 1,157.070 | 0.76% |
07.05.2024 | 1,148.350 | 1,148.350 | 1,148.350 | 1,148.350 | 0.03% |
03.05.2024 | 1,148.030 | 1,148.030 | 1,148.030 | 1,148.030 | 0.04% |
02.05.2024 | 1,147.620 | 1,147.620 | 1,147.620 | 1,147.620 | 0.02% |
30.04.2024 | 1,147.440 | 1,147.440 | 1,147.440 | 1,147.440 | 0.03% |
29.04.2024 | 1,147.080 | 1,147.080 | 1,147.080 | 1,147.080 | 0.00% |
26.04.2024 | 1,147.080 | 1,147.080 | 1,147.080 | 1,147.080 | 0.03% |
25.04.2024 | 1,146.760 | 1,146.760 | 1,146.760 | 1,146.760 | 0.01% |
24.04.2024 | 1,146.690 | 1,146.690 | 1,146.690 | 1,146.690 | 0.01% |
23.04.2024 | 1,146.610 | 1,146.610 | 1,146.610 | 1,146.610 | 0.01% |
22.04.2024 | 1,146.450 | 1,146.450 | 1,146.450 | 1,146.450 | -0.00% |
19.04.2024 | 1,146.500 | 1,146.500 | 1,146.500 | 1,146.500 | 0.00% |
Máximo: 1,162.160 | Mínimo: 1,146.450 | Diferencia: 15.710 | Promedio: 1,152.153 | % var.: 1.343 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores