![EE.UU. pide a Boeing que se declare culpable del accidente del 737 MAX](https://i-invdn-com.investing.com/news/LYNXNPEC0O18V_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,150.570 | 1,150.570 | 1,150.570 | 1,150.570 | -0.08% |
26.06.2024 | 1,151.480 | 1,151.480 | 1,151.480 | 1,151.480 | 0.56% |
25.06.2024 | 1,145.120 | 1,145.120 | 1,145.120 | 1,145.120 | -0.23% |
24.06.2024 | 1,147.720 | 1,147.720 | 1,147.720 | 1,147.720 | -0.20% |
21.06.2024 | 1,150.040 | 1,150.040 | 1,150.040 | 1,150.040 | 0.27% |
20.06.2024 | 1,146.990 | 1,146.990 | 1,146.990 | 1,146.990 | -0.20% |
19.06.2024 | 1,149.330 | 1,149.330 | 1,149.330 | 1,149.330 | -0.03% |
18.06.2024 | 1,149.670 | 1,149.670 | 1,149.670 | 1,149.670 | 0.36% |
17.06.2024 | 1,145.530 | 1,145.530 | 1,145.530 | 1,145.530 | 0.05% |
14.06.2024 | 1,144.950 | 1,144.950 | 1,144.950 | 1,144.950 | -0.21% |
13.06.2024 | 1,147.360 | 1,147.360 | 1,147.360 | 1,147.360 | 0.76% |
12.06.2024 | 1,138.720 | 1,138.720 | 1,138.720 | 1,138.720 | 0.53% |
11.06.2024 | 1,132.770 | 1,132.770 | 1,132.770 | 1,132.770 | 0.04% |
10.06.2024 | 1,132.270 | 1,132.270 | 1,132.270 | 1,132.270 | 0.51% |
07.06.2024 | 1,126.510 | 1,126.510 | 1,126.510 | 1,126.510 | 0.70% |
05.06.2024 | 1,118.630 | 1,118.630 | 1,118.630 | 1,118.630 | 0.06% |
04.06.2024 | 1,117.950 | 1,117.950 | 1,117.950 | 1,117.950 | -0.25% |
03.06.2024 | 1,120.740 | 1,120.740 | 1,120.740 | 1,120.740 | -0.16% |
31.05.2024 | 1,122.510 | 1,122.510 | 1,122.510 | 1,122.510 | 0.72% |
30.05.2024 | 1,114.480 | 1,114.480 | 1,114.480 | 1,114.480 | -0.08% |
Máximo: 1,151.480 | Mínimo: 1,114.480 | Diferencia: 37.000 | Promedio: 1,137.667 | % var.: 3.152 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores