Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,118.520 | 1,118.520 | 1,118.520 | 1,118.520 | 0.44% |
14.05.2024 | 1,113.590 | 1,113.590 | 1,113.590 | 1,113.590 | 0.50% |
13.05.2024 | 1,108.040 | 1,108.040 | 1,108.040 | 1,108.040 | -0.13% |
10.05.2024 | 1,109.480 | 1,109.480 | 1,109.480 | 1,109.480 | 0.27% |
09.05.2024 | 1,106.470 | 1,106.470 | 1,106.470 | 1,106.470 | -0.08% |
08.05.2024 | 1,107.390 | 1,107.390 | 1,107.390 | 1,107.390 | 0.53% |
07.05.2024 | 1,101.560 | 1,101.560 | 1,101.560 | 1,101.560 | 0.67% |
03.05.2024 | 1,094.270 | 1,094.270 | 1,094.270 | 1,094.270 | -0.01% |
02.05.2024 | 1,094.390 | 1,094.390 | 1,094.390 | 1,094.390 | -0.04% |
30.04.2024 | 1,094.810 | 1,094.810 | 1,094.810 | 1,094.810 | -0.05% |
29.04.2024 | 1,095.370 | 1,095.370 | 1,095.370 | 1,095.370 | 0.19% |
26.04.2024 | 1,093.250 | 1,093.250 | 1,093.250 | 1,093.250 | -2.26% |
16.05.2024 | 1,118.520 | 1,118.520 | 1,118.520 | 1,118.520 | 0.44% |
14.05.2024 | 1,113.590 | 1,113.590 | 1,113.590 | 1,113.590 | 0.50% |
13.05.2024 | 1,108.040 | 1,108.040 | 1,108.040 | 1,108.040 | -0.13% |
10.05.2024 | 1,109.480 | 1,109.480 | 1,109.480 | 1,109.480 | 0.27% |
09.05.2024 | 1,106.470 | 1,106.470 | 1,106.470 | 1,106.470 | -0.08% |
08.05.2024 | 1,107.390 | 1,107.390 | 1,107.390 | 1,107.390 | 0.53% |
07.05.2024 | 1,101.560 | 1,101.560 | 1,101.560 | 1,101.560 | 0.67% |
03.05.2024 | 1,094.270 | 1,094.270 | 1,094.270 | 1,094.270 | -0.01% |
02.05.2024 | 1,094.390 | 1,094.390 | 1,094.390 | 1,094.390 | -0.04% |
30.04.2024 | 1,094.810 | 1,094.810 | 1,094.810 | 1,094.810 | -0.05% |
29.04.2024 | 1,095.370 | 1,095.370 | 1,095.370 | 1,095.370 | 0.19% |
26.04.2024 | 1,093.250 | 1,093.250 | 1,093.250 | 1,093.250 | 0.38% |
25.04.2024 | 1,089.070 | 1,089.070 | 1,089.070 | 1,089.070 | -0.83% |
24.04.2024 | 1,098.210 | 1,098.210 | 1,098.210 | 1,098.210 | 1.03% |
23.04.2024 | 1,087.020 | 1,087.020 | 1,087.020 | 1,087.020 | 0.07% |
22.04.2024 | 1,086.220 | 1,086.220 | 1,086.220 | 1,086.220 | -0.65% |
19.04.2024 | 1,093.340 | 1,093.340 | 1,093.340 | 1,093.340 | -0.84% |
18.04.2024 | 1,102.580 | 1,102.580 | 1,102.580 | 1,102.580 | 1.15% |
Máximo: 1,118.520 | Mínimo: 1,086.220 | Diferencia: 32.300 | Promedio: 1,101.024 | % var.: 2.614 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores