Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.03.2020 | 20.537 | 20.537 | 20.537 | 20.537 | 5.23% |
25.03.2020 | 19.517 | 19.517 | 19.517 | 19.517 | 1.84% |
24.03.2020 | 19.164 | 19.164 | 19.164 | 19.164 | 10.11% |
23.03.2020 | 17.404 | 17.404 | 17.404 | 17.404 | -3.84% |
20.03.2020 | 18.099 | 18.099 | 18.099 | 18.099 | -2.77% |
19.03.2020 | 18.614 | 18.614 | 18.614 | 18.614 | 0.58% |
18.03.2020 | 18.507 | 18.507 | 18.507 | 18.507 | -7.36% |
17.03.2020 | 19.977 | 19.977 | 19.977 | 19.977 | 3.97% |
16.03.2020 | 19.214 | 19.214 | 19.214 | 19.214 | -12.50% |
13.03.2020 | 21.960 | 21.960 | 21.960 | 21.960 | 5.97% |
12.03.2020 | 20.722 | 20.722 | 20.722 | 20.722 | -9.07% |
11.03.2020 | 22.788 | 22.788 | 22.788 | 22.788 | -4.44% |
10.03.2020 | 23.847 | 23.847 | 23.847 | 23.847 | 2.78% |
09.03.2020 | 23.201 | 23.201 | 23.201 | 23.201 | -3.44% |
06.03.2020 | 24.028 | 24.028 | 24.028 | 24.028 | -1.72% |
05.03.2020 | 24.449 | 24.449 | 24.449 | 24.449 | -3.10% |
04.03.2020 | 25.230 | 25.230 | 25.230 | 25.230 | 3.03% |
03.03.2020 | 24.489 | 24.489 | 24.489 | 24.489 | -1.82% |
02.03.2020 | 24.943 | 24.943 | 24.943 | 24.943 | 2.34% |
28.02.2020 | 24.372 | 24.372 | 24.372 | 24.372 | -0.92% |
27.02.2020 | 24.598 | 24.598 | 24.598 | 24.598 | -3.00% |
26.02.2020 | 25.359 | 25.359 | 25.359 | 25.359 | -0.24% |
25.02.2020 | 25.421 | 25.421 | 25.421 | 25.421 | -2.24% |
24.02.2020 | 26.004 | 26.004 | 26.004 | 26.004 | -3.17% |
21.02.2020 | 26.854 | 26.854 | 26.854 | 26.854 | -1.20% |
20.02.2020 | 27.180 | 27.180 | 27.180 | 27.180 | -0.45% |
19.02.2020 | 27.304 | 27.304 | 27.304 | 27.304 | 0.29% |
18.02.2020 | 27.224 | 27.224 | 27.224 | 27.224 | 0.07% |
14.02.2020 | 27.204 | 27.204 | 27.204 | 27.204 | 0.01% |
13.02.2020 | 27.201 | 27.201 | 27.201 | 27.201 | 32.45% |
Máximo: 27.304 | Mínimo: 17.404 | Diferencia: 9.900 | Promedio: 23.180 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores