![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 125.880 | 125.880 | 125.880 | 125.880 | -0.58% |
30.04.2024 | 126.620 | 126.620 | 126.620 | 126.620 | -0.26% |
28.03.2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.49% |
29.02.2024 | 126.330 | 126.330 | 126.330 | 126.330 | 0.63% |
31.01.2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.26% |
29.12.2023 | 125.210 | 125.210 | 125.210 | 125.210 | 0.14% |
30.11.2023 | 125.040 | 125.040 | 125.040 | 125.040 | 0.80% |
31.10.2023 | 124.050 | 124.050 | 124.050 | 124.050 | 0.15% |
29.09.2023 | 123.860 | 123.860 | 123.860 | 123.860 | 0.63% |
31.08.2023 | 123.080 | 123.080 | 123.080 | 123.080 | -0.02% |
31.07.2023 | 123.110 | 123.110 | 123.110 | 123.110 | 0.82% |
30.06.2023 | 122.110 | 122.110 | 122.110 | 122.110 | -0.19% |
31.05.2023 | 122.340 | 122.340 | 122.340 | 122.340 | -0.31% |
28.04.2023 | 122.720 | 122.720 | 122.720 | 122.720 | 0.16% |
31.03.2023 | 122.530 | 122.530 | 122.530 | 122.530 | -0.21% |
28.02.2023 | 122.790 | 122.790 | 122.790 | 122.790 | -0.14% |
31.01.2023 | 122.960 | 122.960 | 122.960 | 122.960 | 0.79% |
30.12.2022 | 122.000 | 122.000 | 122.000 | 122.000 | -0.25% |
30.11.2022 | 122.300 | 122.300 | 122.300 | 122.300 | 1.05% |
31.10.2022 | 121.030 | 121.030 | 121.030 | 121.030 | 0.13% |
30.09.2022 | 120.870 | 120.870 | 120.870 | 120.870 | -3.16% |
31.08.2022 | 124.820 | 124.820 | 124.820 | 124.820 | -0.64% |
29.07.2022 | 125.630 | 125.630 | 125.630 | 125.630 | 0.54% |
30.06.2022 | 124.960 | 124.960 | 124.960 | 124.960 | -2.79% |
31.05.2022 | 128.550 | 128.550 | 128.550 | 128.550 | -0.29% |
29.04.2022 | 128.930 | 128.930 | 128.930 | 128.930 | -1.38% |
31.03.2022 | 130.730 | 130.730 | 130.730 | 130.730 | -0.43% |
28.02.2022 | 131.300 | 131.300 | 131.300 | 131.300 | -1.82% |
31.01.2022 | 133.740 | 133.740 | 133.740 | 133.740 | -0.53% |
31.12.2021 | 134.450 | 134.450 | 134.450 | 134.450 | 6.81% |
Máximo: 134.450 | Mínimo: 120.870 | Diferencia: 13.580 | Promedio: 125.348 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores