Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.20% |
27.12.2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.16% |
23.12.2024 | 96.980 | 96.980 | 96.980 | 96.980 | -0.08% |
20.12.2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.31% |
19.12.2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.25% |
18.12.2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.55% |
17.12.2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.03% |
16.12.2024 | 97.570 | 97.570 | 97.570 | 97.570 | 0.06% |
13.12.2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.24% |
12.12.2024 | 97.740 | 97.740 | 97.740 | 97.740 | -0.16% |
11.12.2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.09% |
10.12.2024 | 97.810 | 97.810 | 97.810 | 97.810 | -0.05% |
09.12.2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.94% |
30.12.2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.20% |
27.12.2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.16% |
23.12.2024 | 96.980 | 96.980 | 96.980 | 96.980 | -0.08% |
20.12.2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.31% |
19.12.2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.25% |
18.12.2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.55% |
17.12.2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.03% |
16.12.2024 | 97.570 | 97.570 | 97.570 | 97.570 | 0.06% |
13.12.2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.24% |
12.12.2024 | 97.740 | 97.740 | 97.740 | 97.740 | -0.16% |
11.12.2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.09% |
10.12.2024 | 97.810 | 97.810 | 97.810 | 97.810 | -0.05% |
09.12.2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.12% |
06.12.2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.13% |
05.12.2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.04% |
04.12.2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.23% |
03.12.2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.03% |
Máximo: 97.980 | Mínimo: 96.760 | Diferencia: 1.220 | Promedio: 97.429 | % var.: -0.625 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores