Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 9,604.690 | 9,604.690 | 9,604.690 | 9,604.690 | -0.18% |
30.04.2024 | 9,622.000 | 9,622.000 | 9,622.000 | 9,622.000 | -0.18% |
29.04.2024 | 9,639.550 | 9,639.550 | 9,639.550 | 9,639.550 | 0.21% |
26.04.2024 | 9,618.900 | 9,618.900 | 9,618.900 | 9,618.900 | 0.29% |
25.04.2024 | 9,591.520 | 9,591.520 | 9,591.520 | 9,591.520 | -0.07% |
24.04.2024 | 9,597.920 | 9,597.920 | 9,597.920 | 9,597.920 | -0.20% |
23.04.2024 | 9,616.760 | 9,616.760 | 9,616.760 | 9,616.760 | 0.09% |
22.04.2024 | 9,608.180 | 9,608.180 | 9,608.180 | 9,608.180 | 0.14% |
19.04.2024 | 9,594.890 | 9,594.890 | 9,594.890 | 9,594.890 | -0.13% |
18.04.2024 | 9,607.130 | 9,607.130 | 9,607.130 | 9,607.130 | 0.04% |
17.04.2024 | 9,603.620 | 9,603.620 | 9,603.620 | 9,603.620 | 0.14% |
16.04.2024 | 9,590.640 | 9,590.640 | 9,590.640 | 9,590.640 | -0.29% |
15.04.2024 | 9,618.730 | 9,618.730 | 9,618.730 | 9,618.730 | -0.14% |
12.04.2024 | 9,632.070 | 9,632.070 | 9,632.070 | 9,632.070 | 0.26% |
11.04.2024 | 9,607.200 | 9,607.200 | 9,607.200 | 9,607.200 | -0.19% |
10.04.2024 | 9,625.340 | 9,625.340 | 9,625.340 | 9,625.340 | 0.00% |
09.04.2024 | 9,625.080 | 9,625.080 | 9,625.080 | 9,625.080 | 0.18% |
08.04.2024 | 9,607.540 | 9,607.540 | 9,607.540 | 9,607.540 | -0.09% |
05.04.2024 | 9,616.370 | 9,616.370 | 9,616.370 | 9,616.370 | -0.02% |
Máximo: 9,639.550 | Mínimo: 9,590.640 | Diferencia: 48.910 | Promedio: 9,612.007 | % var.: -0.146 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores