Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 2,205.530 | 2,205.530 | 2,205.530 | 2,205.530 | -0.65% |
29.04.2024 | 2,220.010 | 2,220.010 | 2,220.010 | 2,220.010 | 0.39% |
26.04.2024 | 2,211.310 | 2,211.310 | 2,211.310 | 2,211.310 | 0.63% |
25.04.2024 | 2,197.540 | 2,197.540 | 2,197.540 | 2,197.540 | -0.75% |
24.04.2024 | 2,214.140 | 2,214.140 | 2,214.140 | 2,214.140 | 0.30% |
23.04.2024 | 2,207.540 | 2,207.540 | 2,207.540 | 2,207.540 | 1.29% |
22.04.2024 | 2,179.410 | 2,179.410 | 2,179.410 | 2,179.410 | 1.09% |
19.04.2024 | 2,155.870 | 2,155.870 | 2,155.870 | 2,155.870 | -0.36% |
18.04.2024 | 2,163.590 | 2,163.590 | 2,163.590 | 2,163.590 | 0.09% |
17.04.2024 | 2,161.730 | 2,161.730 | 2,161.730 | 2,161.730 | -0.60% |
16.04.2024 | 2,174.860 | 2,174.860 | 2,174.860 | 2,174.860 | -1.15% |
15.04.2024 | 2,200.220 | 2,200.220 | 2,200.220 | 2,200.220 | -0.71% |
12.04.2024 | 2,215.850 | 2,215.850 | 2,215.850 | 2,215.850 | 0.47% |
30.04.2024 | 2,205.530 | 2,205.530 | 2,205.530 | 2,205.530 | -0.65% |
29.04.2024 | 2,220.010 | 2,220.010 | 2,220.010 | 2,220.010 | 0.39% |
26.04.2024 | 2,211.310 | 2,211.310 | 2,211.310 | 2,211.310 | 0.63% |
25.04.2024 | 2,197.540 | 2,197.540 | 2,197.540 | 2,197.540 | -0.75% |
24.04.2024 | 2,214.140 | 2,214.140 | 2,214.140 | 2,214.140 | 0.30% |
23.04.2024 | 2,207.540 | 2,207.540 | 2,207.540 | 2,207.540 | 1.29% |
22.04.2024 | 2,179.410 | 2,179.410 | 2,179.410 | 2,179.410 | 1.09% |
19.04.2024 | 2,155.870 | 2,155.870 | 2,155.870 | 2,155.870 | -0.36% |
18.04.2024 | 2,163.590 | 2,163.590 | 2,163.590 | 2,163.590 | 0.09% |
17.04.2024 | 2,161.730 | 2,161.730 | 2,161.730 | 2,161.730 | -0.60% |
16.04.2024 | 2,174.860 | 2,174.860 | 2,174.860 | 2,174.860 | -1.15% |
15.04.2024 | 2,200.220 | 2,200.220 | 2,200.220 | 2,200.220 | -0.71% |
12.04.2024 | 2,215.850 | 2,215.850 | 2,215.850 | 2,215.850 | -1.38% |
11.04.2024 | 2,246.860 | 2,246.860 | 2,246.860 | 2,246.860 | -0.04% |
10.04.2024 | 2,247.840 | 2,247.840 | 2,247.840 | 2,247.840 | -0.91% |
09.04.2024 | 2,268.510 | 2,268.510 | 2,268.510 | 2,268.510 | 0.12% |
08.04.2024 | 2,265.810 | 2,265.810 | 2,265.810 | 2,265.810 | 1.04% |
Máximo: 2,268.510 | Mínimo: 2,155.870 | Diferencia: 112.640 | Promedio: 2,201.474 | % var.: -1.645 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores