Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.12.2024 | 2,452.100 | 2,452.100 | 2,452.100 | 2,452.100 | -0.14% |
11.12.2024 | 2,455.560 | 2,455.560 | 2,455.560 | 2,455.560 | 0.66% |
10.12.2024 | 2,439.410 | 2,439.410 | 2,439.410 | 2,439.410 | -0.07% |
09.12.2024 | 2,441.160 | 2,441.160 | 2,441.160 | 2,441.160 | -0.51% |
06.12.2024 | 2,453.580 | 2,453.580 | 2,453.580 | 2,453.580 | -0.21% |
05.12.2024 | 2,458.710 | 2,458.710 | 2,458.710 | 2,458.710 | -0.97% |
04.12.2024 | 2,482.860 | 2,482.860 | 2,482.860 | 2,482.860 | 0.04% |
03.12.2024 | 2,481.940 | 2,481.940 | 2,481.940 | 2,481.940 | -0.15% |
02.12.2024 | 2,485.600 | 2,485.600 | 2,485.600 | 2,485.600 | 0.62% |
29.11.2024 | 2,470.330 | 2,470.330 | 2,470.330 | 2,470.330 | 0.53% |
27.11.2024 | 2,457.370 | 2,457.370 | 2,457.370 | 2,457.370 | -0.56% |
26.11.2024 | 2,471.310 | 2,471.310 | 2,471.310 | 2,471.310 | 0.78% |
12.12.2024 | 2,452.100 | 2,452.100 | 2,452.100 | 2,452.100 | -0.14% |
11.12.2024 | 2,455.560 | 2,455.560 | 2,455.560 | 2,455.560 | 0.66% |
10.12.2024 | 2,439.410 | 2,439.410 | 2,439.410 | 2,439.410 | -0.07% |
09.12.2024 | 2,441.160 | 2,441.160 | 2,441.160 | 2,441.160 | -0.51% |
06.12.2024 | 2,453.580 | 2,453.580 | 2,453.580 | 2,453.580 | -0.21% |
05.12.2024 | 2,458.710 | 2,458.710 | 2,458.710 | 2,458.710 | -0.97% |
04.12.2024 | 2,482.860 | 2,482.860 | 2,482.860 | 2,482.860 | 0.04% |
03.12.2024 | 2,481.940 | 2,481.940 | 2,481.940 | 2,481.940 | -0.15% |
02.12.2024 | 2,485.600 | 2,485.600 | 2,485.600 | 2,485.600 | 0.62% |
29.11.2024 | 2,470.330 | 2,470.330 | 2,470.330 | 2,470.330 | 0.53% |
27.11.2024 | 2,457.370 | 2,457.370 | 2,457.370 | 2,457.370 | -0.56% |
26.11.2024 | 2,471.310 | 2,471.310 | 2,471.310 | 2,471.310 | -0.55% |
25.11.2024 | 2,484.900 | 2,484.900 | 2,484.900 | 2,484.900 | 0.54% |
22.11.2024 | 2,471.670 | 2,471.670 | 2,471.670 | 2,471.670 | 2.20% |
21.11.2024 | 2,418.430 | 2,418.430 | 2,418.430 | 2,418.430 | 1.20% |
20.11.2024 | 2,389.710 | 2,389.710 | 2,389.710 | 2,389.710 | 0.24% |
19.11.2024 | 2,383.990 | 2,383.990 | 2,383.990 | 2,383.990 | 0.16% |
18.11.2024 | 2,380.260 | 2,380.260 | 2,380.260 | 2,380.260 | -0.11% |
Máximo: 2,485.600 | Mínimo: 2,380.260 | Diferencia: 105.340 | Promedio: 2,454.294 | % var.: 2.909 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores