Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 1,122.860 | 1,122.860 | 1,122.860 | 1,122.860 | 0.05% |
03.06.2024 | 1,122.260 | 1,122.260 | 1,122.260 | 1,122.260 | 0.20% |
31.05.2024 | 1,120.010 | 1,120.010 | 1,120.010 | 1,120.010 | 0.13% |
30.05.2024 | 1,118.520 | 1,118.520 | 1,118.520 | 1,118.520 | -0.31% |
29.05.2024 | 1,121.970 | 1,121.970 | 1,121.970 | 1,121.970 | -0.38% |
28.05.2024 | 1,126.240 | 1,126.240 | 1,126.240 | 1,126.240 | -0.11% |
27.05.2024 | 1,127.430 | 1,127.430 | 1,127.430 | 1,127.430 | 0.03% |
24.05.2024 | 1,127.050 | 1,127.050 | 1,127.050 | 1,127.050 | 0.11% |
23.05.2024 | 1,125.800 | 1,125.800 | 1,125.800 | 1,125.800 | -0.21% |
22.05.2024 | 1,128.140 | 1,128.140 | 1,128.140 | 1,128.140 | -0.08% |
21.05.2024 | 1,129.030 | 1,129.030 | 1,129.030 | 1,129.030 | -0.12% |
17.05.2024 | 1,130.360 | 1,130.360 | 1,130.360 | 1,130.360 | -0.10% |
16.05.2024 | 1,131.500 | 1,131.500 | 1,131.500 | 1,131.500 | -0.04% |
15.05.2024 | 1,132.000 | 1,132.000 | 1,132.000 | 1,132.000 | 0.32% |
14.05.2024 | 1,128.370 | 1,128.370 | 1,128.370 | 1,128.370 | -0.06% |
13.05.2024 | 1,129.080 | 1,129.080 | 1,129.080 | 1,129.080 | -0.01% |
10.05.2024 | 1,129.200 | 1,129.200 | 1,129.200 | 1,129.200 | -0.14% |
08.05.2024 | 1,130.820 | 1,130.820 | 1,130.820 | 1,130.820 | -0.05% |
07.05.2024 | 1,131.390 | 1,131.390 | 1,131.390 | 1,131.390 | 0.12% |
06.05.2024 | 1,130.030 | 1,130.030 | 1,130.030 | 1,130.030 | 0.05% |
Máximo: 1,132.000 | Mínimo: 1,118.520 | Diferencia: 13.480 | Promedio: 1,127.103 | % var.: -0.584 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores