Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,079.360 | 1,079.360 | 1,079.360 | 1,079.360 | 0.25% |
30.04.2024 | 1,076.620 | 1,076.620 | 1,076.620 | 1,076.620 | -0.44% |
29.04.2024 | 1,081.350 | 1,081.350 | 1,081.350 | 1,081.350 | 0.47% |
26.04.2024 | 1,076.270 | 1,076.270 | 1,076.270 | 1,076.270 | 0.41% |
25.04.2024 | 1,071.850 | 1,071.850 | 1,071.850 | 1,071.850 | -0.21% |
24.04.2024 | 1,074.090 | 1,074.090 | 1,074.090 | 1,074.090 | -0.66% |
23.04.2024 | 1,081.260 | 1,081.260 | 1,081.260 | 1,081.260 | -0.03% |
22.04.2024 | 1,081.610 | 1,081.610 | 1,081.610 | 1,081.610 | 0.24% |
19.04.2024 | 1,078.980 | 1,078.980 | 1,078.980 | 1,078.980 | -0.12% |
18.04.2024 | 1,080.330 | 1,080.330 | 1,080.330 | 1,080.330 | -0.09% |
17.04.2024 | 1,081.270 | 1,081.270 | 1,081.270 | 1,081.270 | 0.18% |
16.04.2024 | 1,079.310 | 1,079.310 | 1,079.310 | 1,079.310 | -0.40% |
15.04.2024 | 1,083.680 | 1,083.680 | 1,083.680 | 1,083.680 | -0.60% |
12.04.2024 | 1,090.170 | 1,090.170 | 1,090.170 | 1,090.170 | 0.83% |
11.04.2024 | 1,081.170 | 1,081.170 | 1,081.170 | 1,081.170 | -0.38% |
10.04.2024 | 1,085.300 | 1,085.300 | 1,085.300 | 1,085.300 | -0.35% |
09.04.2024 | 1,089.100 | 1,089.100 | 1,089.100 | 1,089.100 | 0.53% |
08.04.2024 | 1,083.410 | 1,083.410 | 1,083.410 | 1,083.410 | -0.14% |
05.04.2024 | 1,084.880 | 1,084.880 | 1,084.880 | 1,084.880 | -0.36% |
04.04.2024 | 1,088.840 | 1,088.840 | 1,088.840 | 1,088.840 | 0.52% |
03.04.2024 | 1,083.200 | 1,083.200 | 1,083.200 | 1,083.200 | -0.05% |
Máximo: 1,090.170 | Mínimo: 1,071.850 | Diferencia: 18.320 | Promedio: 1,081.526 | % var.: -0.403 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores