Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 71.940 | 71.940 | 71.940 | 71.940 | -0.08% |
22.05.2024 | 72.000 | 72.000 | 72.000 | 72.000 | -0.07% |
21.05.2024 | 72.050 | 72.050 | 72.050 | 72.050 | 0.17% |
17.05.2024 | 71.930 | 71.930 | 71.930 | 71.930 | -0.04% |
16.05.2024 | 71.960 | 71.960 | 71.960 | 71.960 | 0.04% |
15.05.2024 | 71.930 | 71.930 | 71.930 | 71.930 | 0.33% |
14.05.2024 | 71.690 | 71.690 | 71.690 | 71.690 | -0.29% |
13.05.2024 | 71.900 | 71.900 | 71.900 | 71.900 | 0.43% |
10.05.2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.17% |
08.05.2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.17% |
07.05.2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.39% |
06.05.2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.30% |
03.05.2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.24% |
02.05.2024 | 70.930 | 70.930 | 70.930 | 70.930 | -1.40% |
23.05.2024 | 71.940 | 71.940 | 71.940 | 71.940 | -0.08% |
22.05.2024 | 72.000 | 72.000 | 72.000 | 72.000 | -0.07% |
21.05.2024 | 72.050 | 72.050 | 72.050 | 72.050 | 0.17% |
17.05.2024 | 71.930 | 71.930 | 71.930 | 71.930 | -0.04% |
16.05.2024 | 71.960 | 71.960 | 71.960 | 71.960 | 0.04% |
15.05.2024 | 71.930 | 71.930 | 71.930 | 71.930 | 0.33% |
14.05.2024 | 71.690 | 71.690 | 71.690 | 71.690 | -0.29% |
13.05.2024 | 71.900 | 71.900 | 71.900 | 71.900 | 0.43% |
10.05.2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.17% |
08.05.2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.17% |
07.05.2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.39% |
06.05.2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.30% |
03.05.2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.24% |
02.05.2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.01% |
30.04.2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.23% |
29.04.2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.23% |
Máximo: 72.050 | Mínimo: 70.930 | Diferencia: 1.120 | Promedio: 71.627 | % var.: 1.410 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores