Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.17% |
07.05.2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.39% |
06.05.2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.30% |
03.05.2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.24% |
02.05.2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.01% |
30.04.2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.23% |
29.04.2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.23% |
26.04.2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.40% |
25.04.2024 | 70.660 | 70.660 | 70.660 | 70.660 | -0.32% |
24.04.2024 | 70.890 | 70.890 | 70.890 | 70.890 | -0.08% |
23.04.2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.57% |
22.04.2024 | 70.550 | 70.550 | 70.550 | 70.550 | 0.44% |
19.04.2024 | 70.240 | 70.240 | 70.240 | 70.240 | -1.72% |
08.05.2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.17% |
07.05.2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.39% |
06.05.2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.30% |
03.05.2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.24% |
02.05.2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.01% |
30.04.2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.23% |
29.04.2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.23% |
26.04.2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.40% |
25.04.2024 | 70.660 | 70.660 | 70.660 | 70.660 | -0.32% |
24.04.2024 | 70.890 | 70.890 | 70.890 | 70.890 | -0.08% |
23.04.2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.57% |
22.04.2024 | 70.550 | 70.550 | 70.550 | 70.550 | 0.44% |
19.04.2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.04% |
18.04.2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.09% |
17.04.2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.10% |
16.04.2024 | 70.140 | 70.140 | 70.140 | 70.140 | -0.72% |
15.04.2024 | 70.650 | 70.650 | 70.650 | 70.650 | -0.03% |
Máximo: 71.590 | Mínimo: 70.140 | Diferencia: 1.450 | Promedio: 70.887 | % var.: 1.132 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores