Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 140.090 | 140.090 | 140.090 | 140.090 | 0.26% |
07.05.2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.63% |
06.05.2024 | 138.850 | 138.850 | 138.850 | 138.850 | 0.67% |
03.05.2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.53% |
02.05.2024 | 137.200 | 137.200 | 137.200 | 137.200 | -0.09% |
30.04.2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.47% |
29.04.2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.21% |
26.04.2024 | 137.680 | 137.680 | 137.680 | 137.680 | 0.65% |
25.04.2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.54% |
24.04.2024 | 137.530 | 137.530 | 137.530 | 137.530 | -0.07% |
23.04.2024 | 137.620 | 137.620 | 137.620 | 137.620 | 0.84% |
22.04.2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.70% |
19.04.2024 | 135.530 | 135.530 | 135.530 | 135.530 | -3.26% |
08.05.2024 | 140.090 | 140.090 | 140.090 | 140.090 | 0.26% |
07.05.2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.63% |
06.05.2024 | 138.850 | 138.850 | 138.850 | 138.850 | 0.67% |
03.05.2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.53% |
02.05.2024 | 137.200 | 137.200 | 137.200 | 137.200 | -0.09% |
30.04.2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.47% |
29.04.2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.21% |
26.04.2024 | 137.680 | 137.680 | 137.680 | 137.680 | 0.65% |
25.04.2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.54% |
24.04.2024 | 137.530 | 137.530 | 137.530 | 137.530 | -0.07% |
23.04.2024 | 137.620 | 137.620 | 137.620 | 137.620 | 0.84% |
22.04.2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.70% |
19.04.2024 | 135.530 | 135.530 | 135.530 | 135.530 | -0.18% |
18.04.2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.10% |
17.04.2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.25% |
16.04.2024 | 135.990 | 135.990 | 135.990 | 135.990 | -1.08% |
15.04.2024 | 137.470 | 137.470 | 137.470 | 137.470 | -0.28% |
Máximo: 140.090 | Mínimo: 135.530 | Diferencia: 4.560 | Promedio: 137.544 | % var.: 1.625 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores