Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.26% |
22.05.2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.05% |
21.05.2024 | 124.800 | 124.800 | 124.800 | 124.800 | -0.11% |
17.05.2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.04% |
16.05.2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.10% |
15.05.2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.52% |
14.05.2024 | 124.130 | 124.130 | 124.130 | 124.130 | 0.12% |
13.05.2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.01% |
10.05.2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.23% |
08.05.2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.00% |
07.05.2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.32% |
06.05.2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.45% |
03.05.2024 | 122.740 | 122.740 | 122.740 | 122.740 | -1.34% |
23.05.2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.26% |
22.05.2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.05% |
21.05.2024 | 124.800 | 124.800 | 124.800 | 124.800 | -0.11% |
17.05.2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.04% |
16.05.2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.10% |
15.05.2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.52% |
14.05.2024 | 124.130 | 124.130 | 124.130 | 124.130 | 0.12% |
13.05.2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.01% |
10.05.2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.23% |
08.05.2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.00% |
07.05.2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.32% |
06.05.2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.45% |
03.05.2024 | 122.740 | 122.740 | 122.740 | 122.740 | 0.45% |
02.05.2024 | 122.190 | 122.190 | 122.190 | 122.190 | 0.16% |
30.04.2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.38% |
29.04.2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.27% |
26.04.2024 | 122.120 | 122.120 | 122.120 | 122.120 | 0.44% |
Máximo: 124.940 | Mínimo: 121.990 | Diferencia: 2.950 | Promedio: 123.894 | % var.: 2.319 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores