Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,285.800 | 1,285.800 | 1,285.800 | 1,285.800 | 0.35% |
16.05.2024 | 1,281.270 | 1,281.270 | 1,281.270 | 1,281.270 | 1.18% |
14.05.2024 | 1,266.310 | 1,266.310 | 1,266.310 | 1,266.310 | -0.02% |
13.05.2024 | 1,266.580 | 1,266.580 | 1,266.580 | 1,266.580 | 0.08% |
10.05.2024 | 1,265.540 | 1,265.540 | 1,265.540 | 1,265.540 | 0.81% |
09.05.2024 | 1,255.320 | 1,255.320 | 1,255.320 | 1,255.320 | 0.68% |
08.05.2024 | 1,246.900 | 1,246.900 | 1,246.900 | 1,246.900 | 0.96% |
07.05.2024 | 1,235.090 | 1,235.090 | 1,235.090 | 1,235.090 | 0.59% |
03.05.2024 | 1,227.890 | 1,227.890 | 1,227.890 | 1,227.890 | 0.79% |
02.05.2024 | 1,218.220 | 1,218.220 | 1,218.220 | 1,218.220 | -0.82% |
30.04.2024 | 1,228.320 | 1,228.320 | 1,228.320 | 1,228.320 | 0.87% |
29.04.2024 | 1,217.680 | 1,217.680 | 1,217.680 | 1,217.680 | -0.49% |
26.04.2024 | 1,223.700 | 1,223.700 | 1,223.700 | 1,223.700 | -4.83% |
17.05.2024 | 1,285.800 | 1,285.800 | 1,285.800 | 1,285.800 | 0.35% |
16.05.2024 | 1,281.270 | 1,281.270 | 1,281.270 | 1,281.270 | 1.18% |
14.05.2024 | 1,266.310 | 1,266.310 | 1,266.310 | 1,266.310 | -0.02% |
13.05.2024 | 1,266.580 | 1,266.580 | 1,266.580 | 1,266.580 | 0.08% |
10.05.2024 | 1,265.540 | 1,265.540 | 1,265.540 | 1,265.540 | 0.81% |
09.05.2024 | 1,255.320 | 1,255.320 | 1,255.320 | 1,255.320 | 0.68% |
08.05.2024 | 1,246.900 | 1,246.900 | 1,246.900 | 1,246.900 | 0.96% |
07.05.2024 | 1,235.090 | 1,235.090 | 1,235.090 | 1,235.090 | 0.59% |
03.05.2024 | 1,227.890 | 1,227.890 | 1,227.890 | 1,227.890 | 0.79% |
02.05.2024 | 1,218.220 | 1,218.220 | 1,218.220 | 1,218.220 | -0.82% |
30.04.2024 | 1,228.320 | 1,228.320 | 1,228.320 | 1,228.320 | 0.87% |
29.04.2024 | 1,217.680 | 1,217.680 | 1,217.680 | 1,217.680 | -0.49% |
26.04.2024 | 1,223.700 | 1,223.700 | 1,223.700 | 1,223.700 | -0.04% |
25.04.2024 | 1,224.210 | 1,224.210 | 1,224.210 | 1,224.210 | 0.22% |
24.04.2024 | 1,221.540 | 1,221.540 | 1,221.540 | 1,221.540 | 0.50% |
23.04.2024 | 1,215.490 | 1,215.490 | 1,215.490 | 1,215.490 | 0.61% |
22.04.2024 | 1,208.070 | 1,208.070 | 1,208.070 | 1,208.070 | 1.04% |
Máximo: 1,285.800 | Mínimo: 1,208.070 | Diferencia: 77.730 | Promedio: 1,243.552 | % var.: 7.541 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores