Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.12.2024 | 1,388.470 | 1,388.470 | 1,388.470 | 1,388.470 | 0.57% |
23.12.2024 | 1,380.600 | 1,380.600 | 1,380.600 | 1,380.600 | 1.26% |
20.12.2024 | 1,363.470 | 1,363.470 | 1,363.470 | 1,363.470 | -0.23% |
19.12.2024 | 1,366.630 | 1,366.630 | 1,366.630 | 1,366.630 | -1.89% |
18.12.2024 | 1,392.920 | 1,392.920 | 1,392.920 | 1,392.920 | -0.36% |
17.12.2024 | 1,397.990 | 1,397.990 | 1,397.990 | 1,397.990 | -0.79% |
16.12.2024 | 1,409.170 | 1,409.170 | 1,409.170 | 1,409.170 | -0.21% |
13.12.2024 | 1,412.190 | 1,412.190 | 1,412.190 | 1,412.190 | -0.10% |
12.12.2024 | 1,413.560 | 1,413.560 | 1,413.560 | 1,413.560 | -0.17% |
11.12.2024 | 1,415.950 | 1,415.950 | 1,415.950 | 1,415.950 | -0.93% |
10.12.2024 | 1,429.220 | 1,429.220 | 1,429.220 | 1,429.220 | -0.93% |
09.12.2024 | 1,442.680 | 1,442.680 | 1,442.680 | 1,442.680 | -0.78% |
06.12.2024 | 1,453.960 | 1,453.960 | 1,453.960 | 1,453.960 | 0.68% |
05.12.2024 | 1,444.120 | 1,444.120 | 1,444.120 | 1,444.120 | -0.26% |
04.12.2024 | 1,447.890 | 1,447.890 | 1,447.890 | 1,447.890 | 0.14% |
03.12.2024 | 1,445.850 | 1,445.850 | 1,445.850 | 1,445.850 | -1.29% |
02.12.2024 | 1,464.740 | 1,464.740 | 1,464.740 | 1,464.740 | 0.15% |
29.11.2024 | 1,462.530 | 1,462.530 | 1,462.530 | 1,462.530 | 0.18% |
28.11.2024 | 1,459.960 | 1,459.960 | 1,459.960 | 1,459.960 | 0.14% |
27.11.2024 | 1,457.950 | 1,457.950 | 1,457.950 | 1,457.950 | 0.15% |
26.11.2024 | 1,455.790 | 1,455.790 | 1,455.790 | 1,455.790 | -0.34% |
25.11.2024 | 1,460.700 | 1,460.700 | 1,460.700 | 1,460.700 | 0.26% |
Máximo: 1,464.740 | Mínimo: 1,363.470 | Diferencia: 101.270 | Promedio: 1,425.743 | % var.: -4.694 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores