Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.09.2021 | 1,029.010 | 1,029.010 | 1,029.010 | 1,029.010 | 0.51% |
31.08.2021 | 1,023.770 | 1,023.770 | 1,023.770 | 1,023.770 | -0.25% |
30.08.2021 | 1,026.300 | 1,026.300 | 1,026.300 | 1,026.300 | -0.22% |
27.08.2021 | 1,028.580 | 1,028.580 | 1,028.580 | 1,028.580 | -1.80% |
26.08.2021 | 1,047.420 | 1,047.420 | 1,047.420 | 1,047.420 | 0.89% |
25.08.2021 | 1,038.140 | 1,038.140 | 1,038.140 | 1,038.140 | 2.72% |
24.08.2021 | 1,010.610 | 1,010.610 | 1,010.610 | 1,010.610 | 1.35% |
23.08.2021 | 997.180 | 997.180 | 997.180 | 997.180 | -3.56% |
20.08.2021 | 1,033.960 | 1,033.960 | 1,033.960 | 1,033.960 | -2.12% |
19.08.2021 | 1,056.320 | 1,056.320 | 1,056.320 | 1,056.320 | 0.74% |
18.08.2021 | 1,048.590 | 1,048.590 | 1,048.590 | 1,048.590 | -2.62% |
17.08.2021 | 1,076.800 | 1,076.800 | 1,076.800 | 1,076.800 | -0.98% |
13.08.2021 | 1,087.460 | 1,087.460 | 1,087.460 | 1,087.460 | -1.32% |
12.08.2021 | 1,102.020 | 1,102.020 | 1,102.020 | 1,102.020 | 0.27% |
11.08.2021 | 1,099.090 | 1,099.090 | 1,099.090 | 1,099.090 | 2.83% |
10.08.2021 | 1,068.810 | 1,068.810 | 1,068.810 | 1,068.810 | 0.88% |
09.08.2021 | 1,059.480 | 1,059.480 | 1,059.480 | 1,059.480 | -0.48% |
06.08.2021 | 1,064.570 | 1,064.570 | 1,064.570 | 1,064.570 | -1.66% |
05.08.2021 | 1,082.490 | 1,082.490 | 1,082.490 | 1,082.490 | -0.01% |
04.08.2021 | 1,082.570 | 1,082.570 | 1,082.570 | 1,082.570 | 0.29% |
03.08.2021 | 1,079.480 | 1,079.480 | 1,079.480 | 1,079.480 | 1.25% |
02.08.2021 | 1,066.150 | 1,066.150 | 1,066.150 | 1,066.150 | -1.64% |
30.07.2021 | 1,083.920 | 1,083.920 | 1,083.920 | 1,083.920 | 4.18% |
29.07.2021 | 1,040.400 | 1,040.400 | 1,040.400 | 1,040.400 | 2.01% |
28.07.2021 | 1,019.890 | 1,019.890 | 1,019.890 | 1,019.890 | -6.54% |
27.07.2021 | 1,091.210 | 1,091.210 | 1,091.210 | 1,091.210 | -5.57% |
26.07.2021 | 1,155.560 | 1,155.560 | 1,155.560 | 1,155.560 | -1.49% |
23.07.2021 | 1,173.020 | 1,173.020 | 1,173.020 | 1,173.020 | 0.29% |
22.07.2021 | 1,169.660 | 1,169.660 | 1,169.660 | 1,169.660 | -0.04% |
21.07.2021 | 1,170.080 | 1,170.080 | 1,170.080 | 1,170.080 | 13.71% |
Máximo: 1,173.020 | Mínimo: 997.180 | Diferencia: 175.840 | Promedio: 1,070.418 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores