Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.37% |
27.12.2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.19% |
23.12.2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.04% |
20.12.2024 | 109.640 | 109.640 | 109.640 | 109.640 | -0.01% |
19.12.2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.21% |
18.12.2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.07% |
17.12.2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.07% |
16.12.2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.10% |
13.12.2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.30% |
12.12.2024 | 109.860 | 109.860 | 109.860 | 109.860 | 0.03% |
11.12.2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.09% |
10.12.2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.06% |
30.12.2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.37% |
27.12.2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.19% |
23.12.2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.04% |
20.12.2024 | 109.640 | 109.640 | 109.640 | 109.640 | -0.01% |
19.12.2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.21% |
18.12.2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.07% |
17.12.2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.07% |
16.12.2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.10% |
13.12.2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.30% |
12.12.2024 | 109.860 | 109.860 | 109.860 | 109.860 | 0.03% |
11.12.2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.09% |
10.12.2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.42% |
09.12.2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.20% |
06.12.2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.13% |
05.12.2024 | 109.350 | 109.350 | 109.350 | 109.350 | -0.26% |
04.12.2024 | 109.640 | 109.640 | 109.640 | 109.640 | -0.12% |
03.12.2024 | 109.770 | 109.770 | 109.770 | 109.770 | -0.21% |
02.12.2024 | 110.000 | 110.000 | 110.000 | 110.000 | 0.59% |
Máximo: 110.000 | Mínimo: 109.270 | Diferencia: 0.730 | Promedio: 109.598 | % var.: 0.402 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores