![¡BOOM! Nvidia supera previsiones trimestrales: sube dividendo y dividirá acciones](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1,083.230 | 1,083.230 | 1,083.230 | 1,083.230 | -0.00% |
28.04.2022 | 1,083.260 | 1,083.260 | 1,083.260 | 1,083.260 | 0.41% |
26.04.2022 | 1,078.790 | 1,078.790 | 1,078.790 | 1,078.790 | 0.58% |
25.04.2022 | 1,072.590 | 1,072.590 | 1,072.590 | 1,072.590 | -0.25% |
22.04.2022 | 1,075.330 | 1,075.330 | 1,075.330 | 1,075.330 | -0.70% |
21.04.2022 | 1,082.890 | 1,082.890 | 1,082.890 | 1,082.890 | 0.81% |
20.04.2022 | 1,074.170 | 1,074.170 | 1,074.170 | 1,074.170 | -0.57% |
19.04.2022 | 1,080.290 | 1,080.290 | 1,080.290 | 1,080.290 | 0.01% |
15.04.2022 | 1,080.220 | 1,080.220 | 1,080.220 | 1,080.220 | -0.68% |
14.04.2022 | 1,087.660 | 1,087.660 | 1,087.660 | 1,087.660 | 0.22% |
13.04.2022 | 1,085.240 | 1,085.240 | 1,085.240 | 1,085.240 | 0.07% |
12.04.2022 | 1,084.480 | 1,084.480 | 1,084.480 | 1,084.480 | -0.77% |
11.04.2022 | 1,092.910 | 1,092.910 | 1,092.910 | 1,092.910 | -0.04% |
08.04.2022 | 1,093.310 | 1,093.310 | 1,093.310 | 1,093.310 | -0.20% |
07.04.2022 | 1,095.550 | 1,095.550 | 1,095.550 | 1,095.550 | -0.54% |
06.04.2022 | 1,101.450 | 1,101.450 | 1,101.450 | 1,101.450 | -1.19% |
05.04.2022 | 1,114.690 | 1,114.690 | 1,114.690 | 1,114.690 | 0.36% |
04.04.2022 | 1,110.680 | 1,110.680 | 1,110.680 | 1,110.680 | -0.47% |
01.04.2022 | 1,115.930 | 1,115.930 | 1,115.930 | 1,115.930 | 1.02% |
31.03.2022 | 1,104.620 | 1,104.620 | 1,104.620 | 1,104.620 | -0.29% |
30.03.2022 | 1,107.800 | 1,107.800 | 1,107.800 | 1,107.800 | -0.55% |
29.03.2022 | 1,113.900 | 1,113.900 | 1,113.900 | 1,113.900 | -0.09% |
28.03.2022 | 1,114.880 | 1,114.880 | 1,114.880 | 1,114.880 | -0.29% |
25.03.2022 | 1,118.150 | 1,118.150 | 1,118.150 | 1,118.150 | -0.22% |
24.03.2022 | 1,120.610 | 1,120.610 | 1,120.610 | 1,120.610 | 0.21% |
23.03.2022 | 1,118.260 | 1,118.260 | 1,118.260 | 1,118.260 | -0.46% |
22.03.2022 | 1,123.400 | 1,123.400 | 1,123.400 | 1,123.400 | -0.72% |
21.03.2022 | 1,131.590 | 1,131.590 | 1,131.590 | 1,131.590 | 0.21% |
18.03.2022 | 1,129.210 | 1,129.210 | 1,129.210 | 1,129.210 | 0.08% |
17.03.2022 | 1,128.360 | 1,128.360 | 1,128.360 | 1,128.360 | 4.17% |
Máximo: 1,131.590 | Mínimo: 1,072.590 | Diferencia: 59.000 | Promedio: 1,100.115 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores