Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 9,745.330 | 9,745.330 | 9,745.330 | 9,745.330 | 0.01% |
06.05.2024 | 9,744.040 | 9,744.040 | 9,744.040 | 9,744.040 | 0.03% |
03.05.2024 | 9,741.300 | 9,741.300 | 9,741.300 | 9,741.300 | 0.03% |
02.05.2024 | 9,738.220 | 9,738.220 | 9,738.220 | 9,738.220 | 0.03% |
30.04.2024 | 9,734.860 | 9,734.860 | 9,734.860 | 9,734.860 | -0.01% |
29.04.2024 | 9,735.550 | 9,735.550 | 9,735.550 | 9,735.550 | 0.04% |
26.04.2024 | 9,731.850 | 9,731.850 | 9,731.850 | 9,731.850 | 0.03% |
25.04.2024 | 9,729.350 | 9,729.350 | 9,729.350 | 9,729.350 | 0.00% |
24.04.2024 | 9,729.060 | 9,729.060 | 9,729.060 | 9,729.060 | 0.00% |
23.04.2024 | 9,729.040 | 9,729.040 | 9,729.040 | 9,729.040 | 0.01% |
22.04.2024 | 9,728.200 | 9,728.200 | 9,728.200 | 9,728.200 | 0.05% |
19.04.2024 | 9,723.680 | 9,723.680 | 9,723.680 | 9,723.680 | 0.01% |
18.04.2024 | 9,722.810 | 9,722.810 | 9,722.810 | 9,722.810 | 0.01% |
17.04.2024 | 9,722.120 | 9,722.120 | 9,722.120 | 9,722.120 | 0.02% |
16.04.2024 | 9,719.930 | 9,719.930 | 9,719.930 | 9,719.930 | 0.00% |
15.04.2024 | 9,719.770 | 9,719.770 | 9,719.770 | 9,719.770 | 0.01% |
12.04.2024 | 9,718.600 | 9,718.600 | 9,718.600 | 9,718.600 | 0.04% |
11.04.2024 | 9,715.150 | 9,715.150 | 9,715.150 | 9,715.150 | 0.01% |
10.04.2024 | 9,713.740 | 9,713.740 | 9,713.740 | 9,713.740 | -0.01% |
Máximo: 9,745.330 | Mínimo: 9,713.740 | Diferencia: 31.590 | Promedio: 9,728.558 | % var.: 0.319 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores