Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 3,606.159 | 3,606.159 | 3,606.159 | 3,606.159 | 0.02% |
18.05.2024 | 3,605.519 | 3,605.519 | 3,605.519 | 3,605.519 | 0.02% |
17.05.2024 | 3,604.878 | 3,604.878 | 3,604.878 | 3,604.878 | 0.02% |
16.05.2024 | 3,604.208 | 3,604.208 | 3,604.208 | 3,604.208 | 0.02% |
15.05.2024 | 3,603.531 | 3,603.531 | 3,603.531 | 3,603.531 | 0.02% |
14.05.2024 | 3,602.790 | 3,602.790 | 3,602.790 | 3,602.790 | 0.02% |
13.05.2024 | 3,602.074 | 3,602.074 | 3,602.074 | 3,602.074 | 0.02% |
12.05.2024 | 3,601.441 | 3,601.441 | 3,601.441 | 3,601.441 | 0.02% |
11.05.2024 | 3,600.796 | 3,600.796 | 3,600.796 | 3,600.796 | 0.02% |
10.05.2024 | 3,600.151 | 3,600.151 | 3,600.151 | 3,600.151 | 0.01% |
09.05.2024 | 3,599.627 | 3,599.627 | 3,599.627 | 3,599.627 | 0.01% |
08.05.2024 | 3,599.092 | 3,599.092 | 3,599.092 | 3,599.092 | 0.01% |
07.05.2024 | 3,598.680 | 3,598.680 | 3,598.680 | 3,598.680 | 0.01% |
06.05.2024 | 3,598.181 | 3,598.181 | 3,598.181 | 3,598.181 | 0.02% |
05.05.2024 | 3,597.576 | 3,597.576 | 3,597.576 | 3,597.576 | 0.02% |
04.05.2024 | 3,596.955 | 3,596.955 | 3,596.955 | 3,596.955 | 0.02% |
03.05.2024 | 3,596.334 | 3,596.334 | 3,596.334 | 3,596.334 | 0.02% |
02.05.2024 | 3,595.615 | 3,595.615 | 3,595.615 | 3,595.615 | 0.02% |
01.05.2024 | 3,594.871 | 3,594.871 | 3,594.871 | 3,594.871 | 0.02% |
30.04.2024 | 3,594.240 | 3,594.240 | 3,594.240 | 3,594.240 | 0.01% |
29.04.2024 | 3,593.732 | 3,593.732 | 3,593.732 | 3,593.732 | 0.02% |
28.04.2024 | 3,593.182 | 3,593.182 | 3,593.182 | 3,593.182 | 0.02% |
27.04.2024 | 3,592.559 | 3,592.559 | 3,592.559 | 3,592.559 | 0.02% |
26.04.2024 | 3,591.935 | 3,591.935 | 3,591.935 | 3,591.935 | 0.01% |
25.04.2024 | 3,591.451 | 3,591.451 | 3,591.451 | 3,591.451 | 0.01% |
24.04.2024 | 3,591.078 | 3,591.078 | 3,591.078 | 3,591.078 | 0.02% |
23.04.2024 | 3,590.534 | 3,590.534 | 3,590.534 | 3,590.534 | 0.02% |
22.04.2024 | 3,589.903 | 3,589.903 | 3,589.903 | 3,589.903 | 0.02% |
21.04.2024 | 3,589.323 | 3,589.323 | 3,589.323 | 3,589.323 | 0.02% |
20.04.2024 | 3,588.715 | 3,588.715 | 3,588.715 | 3,588.715 | 0.02% |
Máximo: 3,606.159 | Mínimo: 3,588.715 | Diferencia: 17.444 | Promedio: 3,597.171 | % var.: 0.503 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores