![Dólar más caro, peso mexicano más débil y tasas más altas: Encuesta de Banxico](https://i-invdn-com.investing.com/news/LYNXMPECAA153_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 1,664.146 | 1,664.146 | 1,664.146 | 1,664.146 | 0.02% |
29.06.2024 | 1,663.829 | 1,663.829 | 1,663.829 | 1,663.829 | 0.02% |
28.06.2024 | 1,663.513 | 1,663.513 | 1,663.513 | 1,663.513 | 0.03% |
27.06.2024 | 1,663.074 | 1,663.074 | 1,663.074 | 1,663.074 | 0.02% |
26.06.2024 | 1,662.770 | 1,662.770 | 1,662.770 | 1,662.770 | 0.02% |
25.06.2024 | 1,662.507 | 1,662.507 | 1,662.507 | 1,662.507 | 0.01% |
24.06.2024 | 1,662.287 | 1,662.287 | 1,662.287 | 1,662.287 | 0.04% |
22.06.2024 | 1,661.670 | 1,661.670 | 1,661.670 | 1,661.670 | 0.02% |
21.06.2024 | 1,661.359 | 1,661.359 | 1,661.359 | 1,661.359 | 0.02% |
20.06.2024 | 1,661.035 | 1,661.035 | 1,661.035 | 1,661.035 | 0.02% |
19.06.2024 | 1,660.719 | 1,660.719 | 1,660.719 | 1,660.719 | 0.02% |
18.06.2024 | 1,660.400 | 1,660.400 | 1,660.400 | 1,660.400 | 0.02% |
17.06.2024 | 1,660.092 | 1,660.092 | 1,660.092 | 1,660.092 | 0.02% |
16.06.2024 | 1,659.781 | 1,659.781 | 1,659.781 | 1,659.781 | 0.02% |
15.06.2024 | 1,659.470 | 1,659.470 | 1,659.470 | 1,659.470 | 0.02% |
14.06.2024 | 1,659.159 | 1,659.159 | 1,659.159 | 1,659.159 | 0.02% |
13.06.2024 | 1,658.859 | 1,658.859 | 1,658.859 | 1,658.859 | 0.02% |
12.06.2024 | 1,658.572 | 1,658.572 | 1,658.572 | 1,658.572 | 0.02% |
11.06.2024 | 1,658.244 | 1,658.244 | 1,658.244 | 1,658.244 | 0.02% |
10.06.2024 | 1,657.919 | 1,657.919 | 1,657.919 | 1,657.919 | 0.02% |
09.06.2024 | 1,657.597 | 1,657.597 | 1,657.597 | 1,657.597 | 0.02% |
08.06.2024 | 1,657.287 | 1,657.287 | 1,657.287 | 1,657.287 | 0.02% |
07.06.2024 | 1,656.978 | 1,656.978 | 1,656.978 | 1,656.978 | 0.02% |
06.06.2024 | 1,656.662 | 1,656.662 | 1,656.662 | 1,656.662 | 0.02% |
05.06.2024 | 1,656.315 | 1,656.315 | 1,656.315 | 1,656.315 | 0.02% |
04.06.2024 | 1,655.991 | 1,655.991 | 1,655.991 | 1,655.991 | 0.02% |
03.06.2024 | 1,655.697 | 1,655.697 | 1,655.697 | 1,655.697 | 0.02% |
02.06.2024 | 1,655.355 | 1,655.355 | 1,655.355 | 1,655.355 | 0.02% |
01.06.2024 | 1,655.044 | 1,655.044 | 1,655.044 | 1,655.044 | 0.02% |
Máximo: 1,664.146 | Mínimo: 1,655.044 | Diferencia: 9.102 | Promedio: 1,659.529 | % var.: 0.569 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores