![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,056.593 | 1,056.593 | 1,056.593 | 1,056.593 | 0.04% |
27.06.2024 | 1,056.190 | 1,056.190 | 1,056.190 | 1,056.190 | 0.02% |
26.06.2024 | 1,056.024 | 1,056.024 | 1,056.024 | 1,056.024 | -2.31% |
25.06.2024 | 1,081.031 | 1,081.031 | 1,081.031 | 1,081.031 | 0.02% |
24.06.2024 | 1,080.866 | 1,080.866 | 1,080.866 | 1,080.866 | 0.06% |
21.06.2024 | 1,080.240 | 1,080.240 | 1,080.240 | 1,080.240 | 0.02% |
20.06.2024 | 1,080.029 | 1,080.029 | 1,080.029 | 1,080.029 | 0.03% |
19.06.2024 | 1,079.743 | 1,079.743 | 1,079.743 | 1,079.743 | -0.11% |
18.06.2024 | 1,080.968 | 1,080.968 | 1,080.968 | 1,080.968 | 0.08% |
14.06.2024 | 1,080.124 | 1,080.124 | 1,080.124 | 1,080.124 | 0.02% |
13.06.2024 | 1,079.921 | 1,079.921 | 1,079.921 | 1,079.921 | 0.02% |
12.06.2024 | 1,079.705 | 1,079.705 | 1,079.705 | 1,079.705 | -1.17% |
11.06.2024 | 1,092.511 | 1,092.511 | 1,092.511 | 1,092.511 | 0.03% |
10.06.2024 | 1,092.187 | 1,092.187 | 1,092.187 | 1,092.187 | 0.06% |
07.06.2024 | 1,091.512 | 1,091.512 | 1,091.512 | 1,091.512 | 0.02% |
06.06.2024 | 1,091.334 | 1,091.334 | 1,091.334 | 1,091.334 | 0.02% |
05.06.2024 | 1,091.064 | 1,091.064 | 1,091.064 | 1,091.064 | -0.14% |
04.06.2024 | 1,092.564 | 1,092.564 | 1,092.564 | 1,092.564 | 0.00% |
03.06.2024 | 1,092.543 | 1,092.543 | 1,092.543 | 1,092.543 | 0.06% |
31.05.2024 | 1,091.890 | 1,091.890 | 1,091.890 | 1,091.890 | 0.02% |
30.05.2024 | 1,091.664 | 1,091.664 | 1,091.664 | 1,091.664 | 0.02% |
29.05.2024 | 1,091.396 | 1,091.396 | 1,091.396 | 1,091.396 | -0.11% |
Máximo: 1,092.564 | Mínimo: 1,056.024 | Diferencia: 36.540 | Promedio: 1,082.277 | % var.: -3.292 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores