Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 1,272.617 | 1,272.617 | 1,272.617 | 1,272.617 | 0.02% |
26.09.2024 | 1,272.363 | 1,272.363 | 1,272.363 | 1,272.363 | 0.03% |
25.09.2024 | 1,271.974 | 1,271.974 | 1,271.974 | 1,271.974 | 0.03% |
24.09.2024 | 1,271.639 | 1,271.639 | 1,271.639 | 1,271.639 | 0.02% |
23.09.2024 | 1,271.406 | 1,271.406 | 1,271.406 | 1,271.406 | 0.05% |
20.09.2024 | 1,270.743 | 1,270.743 | 1,270.743 | 1,270.743 | 0.03% |
19.09.2024 | 1,270.402 | 1,270.402 | 1,270.402 | 1,270.402 | 0.06% |
17.09.2024 | 1,269.692 | 1,269.692 | 1,269.692 | 1,269.692 | 0.01% |
16.09.2024 | 1,269.521 | 1,269.521 | 1,269.521 | 1,269.521 | 0.06% |
13.09.2024 | 1,268.739 | 1,268.739 | 1,268.739 | 1,268.739 | 0.03% |
12.09.2024 | 1,268.344 | 1,268.344 | 1,268.344 | 1,268.344 | 0.01% |
11.09.2024 | 1,268.166 | 1,268.166 | 1,268.166 | 1,268.166 | 0.03% |
10.09.2024 | 1,267.845 | 1,267.845 | 1,267.845 | 1,267.845 | 0.02% |
09.09.2024 | 1,267.643 | 1,267.643 | 1,267.643 | 1,267.643 | 0.05% |
06.09.2024 | 1,267.064 | 1,267.064 | 1,267.064 | 1,267.064 | 0.02% |
05.09.2024 | 1,266.842 | 1,266.842 | 1,266.842 | 1,266.842 | 0.02% |
04.09.2024 | 1,266.584 | 1,266.584 | 1,266.584 | 1,266.584 | 0.13% |
03.09.2024 | 1,264.910 | 1,264.910 | 1,264.910 | 1,264.910 | 0.02% |
02.09.2024 | 1,264.646 | 1,264.646 | 1,264.646 | 1,264.646 | 0.06% |
30.08.2024 | 1,263.947 | 1,263.947 | 1,263.947 | 1,263.947 | 0.01% |
Máximo: 1,272.617 | Mínimo: 1,263.947 | Diferencia: 8.670 | Promedio: 1,268.754 | % var.: 0.694 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores