Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 1,320.732 | 1,320.732 | 1,320.732 | 1,320.732 | 0.02% |
26.09.2024 | 1,320.468 | 1,320.468 | 1,320.468 | 1,320.468 | 0.03% |
25.09.2024 | 1,320.065 | 1,320.065 | 1,320.065 | 1,320.065 | 0.03% |
24.09.2024 | 1,319.716 | 1,319.716 | 1,319.716 | 1,319.716 | 0.02% |
23.09.2024 | 1,319.475 | 1,319.475 | 1,319.475 | 1,319.475 | 0.05% |
20.09.2024 | 1,318.787 | 1,318.787 | 1,318.787 | 1,318.787 | 0.03% |
19.09.2024 | 1,318.433 | 1,318.433 | 1,318.433 | 1,318.433 | 0.06% |
17.09.2024 | 1,317.696 | 1,317.696 | 1,317.696 | 1,317.696 | 0.01% |
16.09.2024 | 1,317.519 | 1,317.519 | 1,317.519 | 1,317.519 | 0.06% |
13.09.2024 | 1,316.708 | 1,316.708 | 1,316.708 | 1,316.708 | 0.03% |
12.09.2024 | 1,316.297 | 1,316.297 | 1,316.297 | 1,316.297 | 0.01% |
11.09.2024 | 1,316.113 | 1,316.113 | 1,316.113 | 1,316.113 | 0.03% |
10.09.2024 | 1,315.780 | 1,315.780 | 1,315.780 | 1,315.780 | 0.02% |
09.09.2024 | 1,315.570 | 1,315.570 | 1,315.570 | 1,315.570 | 0.05% |
06.09.2024 | 1,314.969 | 1,314.969 | 1,314.969 | 1,314.969 | 0.02% |
05.09.2024 | 1,314.738 | 1,314.738 | 1,314.738 | 1,314.738 | 0.02% |
04.09.2024 | 1,314.471 | 1,314.471 | 1,314.471 | 1,314.471 | 0.13% |
03.09.2024 | 1,312.733 | 1,312.733 | 1,312.733 | 1,312.733 | 0.02% |
02.09.2024 | 1,312.459 | 1,312.459 | 1,312.459 | 1,312.459 | 0.06% |
30.08.2024 | 1,311.733 | 1,311.733 | 1,311.733 | 1,311.733 | 0.01% |
Máximo: 1,320.732 | Mínimo: 1,311.733 | Diferencia: 8.999 | Promedio: 1,316.723 | % var.: 0.694 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores