Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 1,022.199 | 1,022.199 | 1,022.199 | 1,022.199 | 0.02% |
26.09.2024 | 1,021.992 | 1,021.992 | 1,021.992 | 1,021.992 | 0.03% |
25.09.2024 | 1,021.677 | 1,021.677 | 1,021.677 | 1,021.677 | -0.13% |
24.09.2024 | 1,022.987 | 1,022.987 | 1,022.987 | 1,022.987 | 0.02% |
23.09.2024 | 1,022.798 | 1,022.798 | 1,022.798 | 1,022.798 | 0.05% |
20.09.2024 | 1,022.258 | 1,022.258 | 1,022.258 | 1,022.258 | 0.03% |
19.09.2024 | 1,021.982 | 1,021.982 | 1,021.982 | 1,021.982 | -0.09% |
17.09.2024 | 1,022.912 | 1,022.912 | 1,022.912 | 1,022.912 | 0.01% |
16.09.2024 | 1,022.773 | 1,022.773 | 1,022.773 | 1,022.773 | 0.06% |
13.09.2024 | 1,022.137 | 1,022.137 | 1,022.137 | 1,022.137 | 0.03% |
12.09.2024 | 1,021.812 | 1,021.812 | 1,021.812 | 1,021.812 | 0.01% |
11.09.2024 | 1,021.666 | 1,021.666 | 1,021.666 | 1,021.666 | -0.21% |
10.09.2024 | 1,023.791 | 1,023.791 | 1,023.791 | 1,023.791 | 0.02% |
09.09.2024 | 1,023.626 | 1,023.626 | 1,023.626 | 1,023.626 | 0.05% |
06.09.2024 | 1,023.152 | 1,023.152 | 1,023.152 | 1,023.152 | 0.02% |
05.09.2024 | 1,022.971 | 1,022.971 | 1,022.971 | 1,022.971 | 0.02% |
04.09.2024 | 1,022.761 | 1,022.761 | 1,022.761 | 1,022.761 | 0.01% |
03.09.2024 | 1,022.701 | 1,022.701 | 1,022.701 | 1,022.701 | 0.02% |
02.09.2024 | 1,022.486 | 1,022.486 | 1,022.486 | 1,022.486 | 0.06% |
30.08.2024 | 1,021.915 | 1,021.915 | 1,021.915 | 1,021.915 | 0.01% |
Máximo: 1,023.791 | Mínimo: 1,021.666 | Diferencia: 2.125 | Promedio: 1,022.530 | % var.: 0.036 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores