Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 1,327.086 | 1,327.086 | 1,327.086 | 1,327.086 | 0.02% |
26.09.2024 | 1,326.821 | 1,326.821 | 1,326.821 | 1,326.821 | 0.03% |
25.09.2024 | 1,326.416 | 1,326.416 | 1,326.416 | 1,326.416 | 0.03% |
24.09.2024 | 1,326.066 | 1,326.066 | 1,326.066 | 1,326.066 | 0.02% |
23.09.2024 | 1,325.823 | 1,325.823 | 1,325.823 | 1,325.823 | 0.05% |
20.09.2024 | 1,325.131 | 1,325.131 | 1,325.131 | 1,325.131 | -0.65% |
19.09.2024 | 1,333.774 | 1,333.774 | 1,333.774 | 1,333.774 | 0.06% |
17.09.2024 | 1,333.027 | 1,333.027 | 1,333.027 | 1,333.027 | 0.01% |
16.09.2024 | 1,332.849 | 1,332.849 | 1,332.849 | 1,332.849 | 0.06% |
13.09.2024 | 1,332.028 | 1,332.028 | 1,332.028 | 1,332.028 | 0.03% |
12.09.2024 | 1,331.613 | 1,331.613 | 1,331.613 | 1,331.613 | 0.01% |
11.09.2024 | 1,331.426 | 1,331.426 | 1,331.426 | 1,331.426 | 0.03% |
10.09.2024 | 1,331.089 | 1,331.089 | 1,331.089 | 1,331.089 | 0.02% |
09.09.2024 | 1,330.877 | 1,330.877 | 1,330.877 | 1,330.877 | 0.05% |
06.09.2024 | 1,330.269 | 1,330.269 | 1,330.269 | 1,330.269 | 0.02% |
05.09.2024 | 1,330.036 | 1,330.036 | 1,330.036 | 1,330.036 | 0.02% |
04.09.2024 | 1,329.765 | 1,329.765 | 1,329.765 | 1,329.765 | 0.13% |
03.09.2024 | 1,328.007 | 1,328.007 | 1,328.007 | 1,328.007 | 0.02% |
02.09.2024 | 1,327.730 | 1,327.730 | 1,327.730 | 1,327.730 | 0.06% |
30.08.2024 | 1,326.996 | 1,326.996 | 1,326.996 | 1,326.996 | 0.01% |
Máximo: 1,333.774 | Mínimo: 1,325.131 | Diferencia: 8.642 | Promedio: 1,329.341 | % var.: 0.015 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores