Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 3,684.730 | 3,684.730 | 3,684.730 | 3,684.730 | -0.03% |
24.04.2024 | 3,685.781 | 3,685.781 | 3,685.781 | 3,685.781 | 0.04% |
23.04.2024 | 3,684.481 | 3,684.481 | 3,684.481 | 3,684.481 | 0.03% |
22.04.2024 | 3,683.324 | 3,683.324 | 3,683.324 | 3,683.324 | 0.02% |
21.04.2024 | 3,682.629 | 3,682.629 | 3,682.629 | 3,682.629 | 0.02% |
20.04.2024 | 3,681.963 | 3,681.963 | 3,681.963 | 3,681.963 | 0.02% |
19.04.2024 | 3,681.297 | 3,681.297 | 3,681.297 | 3,681.297 | 0.02% |
18.04.2024 | 3,680.542 | 3,680.542 | 3,680.542 | 3,680.542 | -0.08% |
17.04.2024 | 3,683.395 | 3,683.395 | 3,683.395 | 3,683.395 | 0.02% |
16.04.2024 | 3,682.816 | 3,682.816 | 3,682.816 | 3,682.816 | 0.03% |
15.04.2024 | 3,681.847 | 3,681.847 | 3,681.847 | 3,681.847 | -0.00% |
14.04.2024 | 3,681.955 | 3,681.955 | 3,681.955 | 3,681.955 | 0.02% |
13.04.2024 | 3,681.289 | 3,681.289 | 3,681.289 | 3,681.289 | 0.02% |
12.04.2024 | 3,680.625 | 3,680.625 | 3,680.625 | 3,680.625 | 0.02% |
11.04.2024 | 3,679.946 | 3,679.946 | 3,679.946 | 3,679.946 | 0.05% |
10.04.2024 | 3,678.284 | 3,678.284 | 3,678.284 | 3,678.284 | 0.03% |
09.04.2024 | 3,677.355 | 3,677.355 | 3,677.355 | 3,677.355 | 0.09% |
08.04.2024 | 3,674.174 | 3,674.174 | 3,674.174 | 3,674.174 | -0.10% |
07.04.2024 | 3,677.756 | 3,677.756 | 3,677.756 | 3,677.756 | 0.02% |
06.04.2024 | 3,676.924 | 3,676.924 | 3,676.924 | 3,676.924 | 0.02% |
05.04.2024 | 3,676.092 | 3,676.092 | 3,676.092 | 3,676.092 | 0.06% |
04.04.2024 | 3,674.019 | 3,674.019 | 3,674.019 | 3,674.019 | 0.03% |
03.04.2024 | 3,673.088 | 3,673.088 | 3,673.088 | 3,673.088 | 0.11% |
02.04.2024 | 3,669.049 | 3,669.049 | 3,669.049 | 3,669.049 | 0.05% |
01.04.2024 | 3,667.200 | 3,667.200 | 3,667.200 | 3,667.200 | 0.02% |
31.03.2024 | 3,666.469 | 3,666.469 | 3,666.469 | 3,666.469 | 0.05% |
30.03.2024 | 3,664.744 | 3,664.744 | 3,664.744 | 3,664.744 | 0.00% |
29.03.2024 | 3,664.744 | 3,664.744 | 3,664.744 | 3,664.744 | 0.02% |
28.03.2024 | 3,663.881 | 3,663.881 | 3,663.881 | 3,663.881 | 0.02% |
Máximo: 3,685.781 | Mínimo: 3,663.881 | Diferencia: 21.899 | Promedio: 3,677.255 | % var.: 0.589 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores