Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2022 | 2,990.340 | 2,990.340 | 2,990.340 | 2,990.340 | 0.00% |
30.08.2022 | 2,990.310 | 2,990.310 | 2,990.310 | 2,990.310 | 0.33% |
29.08.2022 | 2,980.620 | 2,980.620 | 2,980.620 | 2,980.620 | 0.35% |
26.08.2022 | 2,970.210 | 2,970.210 | 2,970.210 | 2,970.210 | 0.66% |
25.08.2022 | 2,950.660 | 2,950.660 | 2,950.660 | 2,950.660 | -0.33% |
24.08.2022 | 2,960.370 | 2,960.370 | 2,960.370 | 2,960.370 | -0.05% |
23.08.2022 | 2,961.990 | 2,961.990 | 2,961.990 | 2,961.990 | -0.68% |
22.08.2022 | 2,982.330 | 2,982.330 | 2,982.330 | 2,982.330 | 0.15% |
19.08.2022 | 2,977.950 | 2,977.950 | 2,977.950 | 2,977.950 | 0.35% |
18.08.2022 | 2,967.560 | 2,967.560 | 2,967.560 | 2,967.560 | 0.21% |
17.08.2022 | 2,961.380 | 2,961.380 | 2,961.380 | 2,961.380 | 1.20% |
16.08.2022 | 2,926.230 | 2,926.230 | 2,926.230 | 2,926.230 | 1.45% |
12.08.2022 | 2,884.450 | 2,884.450 | 2,884.450 | 2,884.450 | 2.54% |
11.08.2022 | 2,812.870 | 2,812.870 | 2,812.870 | 2,812.870 | -0.26% |
10.08.2022 | 2,820.240 | 2,820.240 | 2,820.240 | 2,820.240 | 0.86% |
09.08.2022 | 2,796.190 | 2,796.190 | 2,796.190 | 2,796.190 | -0.16% |
08.08.2022 | 2,800.610 | 2,800.610 | 2,800.610 | 2,800.610 | 0.36% |
05.08.2022 | 2,790.640 | 2,790.640 | 2,790.640 | 2,790.640 | -0.41% |
04.08.2022 | 2,802.230 | 2,802.230 | 2,802.230 | 2,802.230 | -0.26% |
03.08.2022 | 2,809.650 | 2,809.650 | 2,809.650 | 2,809.650 | -1.79% |
02.08.2022 | 2,860.930 | 2,860.930 | 2,860.930 | 2,860.930 | -0.18% |
01.08.2022 | 2,866.090 | 2,866.090 | 2,866.090 | 2,866.090 | 2.02% |
29.07.2022 | 2,809.390 | 2,809.390 | 2,809.390 | 2,809.390 | -0.31% |
28.07.2022 | 2,818.020 | 2,818.020 | 2,818.020 | 2,818.020 | 1.39% |
27.07.2022 | 2,779.490 | 2,779.490 | 2,779.490 | 2,779.490 | -0.55% |
26.07.2022 | 2,794.850 | 2,794.850 | 2,794.850 | 2,794.850 | 1.18% |
25.07.2022 | 2,762.200 | 2,762.200 | 2,762.200 | 2,762.200 | -0.96% |
22.07.2022 | 2,788.920 | 2,788.920 | 2,788.920 | 2,788.920 | 1.53% |
21.07.2022 | 2,746.810 | 2,746.810 | 2,746.810 | 2,746.810 | 0.56% |
20.07.2022 | 2,731.580 | 2,731.580 | 2,731.580 | 2,731.580 | -8.65% |
Máximo: 2,990.340 | Mínimo: 2,731.580 | Diferencia: 258.760 | Promedio: 2,869.837 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores