Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.12.2024 | 70.80 | 70.80 | 70.80 | 70.80 | 0.57% |
10.12.2024 | 70.40 | 70.40 | 70.40 | 70.40 | 0.16% |
09.12.2024 | 70.29 | 70.29 | 70.29 | 70.29 | 0.73% |
06.12.2024 | 69.78 | 69.78 | 69.78 | 69.78 | -0.04% |
05.12.2024 | 69.81 | 69.81 | 69.81 | 69.81 | 0.09% |
04.12.2024 | 69.75 | 69.75 | 69.75 | 69.75 | -0.33% |
03.12.2024 | 69.98 | 69.98 | 69.98 | 69.98 | 0.86% |
02.12.2024 | 69.38 | 69.38 | 69.38 | 69.38 | -0.40% |
29.11.2024 | 69.66 | 69.66 | 69.66 | 69.66 | -0.13% |
27.11.2024 | 69.75 | 69.75 | 69.75 | 69.75 | -0.27% |
26.11.2024 | 69.94 | 69.94 | 69.94 | 69.94 | 0.19% |
25.11.2024 | 69.81 | 69.81 | 69.81 | 69.81 | -0.78% |
22.11.2024 | 70.36 | 70.36 | 70.36 | 70.36 | 0.41% |
21.11.2024 | 70.07 | 70.07 | 70.07 | 70.07 | 0.10% |
20.11.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% |
19.11.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.23% |
18.11.2024 | 69.84 | 69.84 | 69.84 | 69.84 | 1.42% |
15.11.2024 | 68.86 | 68.86 | 68.86 | 68.86 | 0.04% |
14.11.2024 | 68.83 | 68.83 | 68.83 | 68.83 | -0.29% |
13.11.2024 | 69.03 | 69.03 | 69.03 | 69.03 | -0.23% |
12.11.2024 | 69.19 | 69.19 | 69.19 | 69.19 | -0.49% |
Máximo: 70.80 | Mínimo: 68.83 | Diferencia: 1.97 | Promedio: 69.79 | % var.: 1.83 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores