![Precio del dólar hoy - Peso mexicano recorta pérdidas: ¿Cuál es el tipo de cambio?](https://i-invdn-com.investing.com/news/LYNXNPEC44056_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 0.910 | 0.910 | 0.910 | 0.910 | -1.09% |
28.06.2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.17% |
26.06.2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.38% |
25.06.2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.00% |
24.06.2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.06% |
21.06.2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
20.06.2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.19% |
18.06.2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.26% |
17.06.2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.30% |
14.06.2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.22% |
13.06.2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.29% |
12.06.2024 | 0.921 | 0.921 | 0.921 | 0.921 | 1.28% |
01.07.2024 | 0.910 | 0.910 | 0.910 | 0.910 | -1.09% |
28.06.2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.17% |
26.06.2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.38% |
25.06.2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.00% |
24.06.2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.06% |
21.06.2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
20.06.2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.19% |
18.06.2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.26% |
17.06.2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.30% |
14.06.2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.22% |
13.06.2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.29% |
12.06.2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.43% |
11.06.2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
07.06.2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.53% |
06.06.2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.09% |
05.06.2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.20% |
04.06.2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.30% |
03.06.2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.72% |
Máximo: 0.926 | Mínimo: 0.910 | Diferencia: 0.016 | Promedio: 0.922 | % var.: -0.219 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores