Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.29% |
18.12.2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.25% |
17.12.2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
16.12.2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.31% |
12.12.2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.23% |
11.12.2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.14% |
10.12.2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.11% |
09.12.2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.00% |
06.12.2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.09% |
05.12.2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
04.12.2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.18% |
03.12.2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.09% |
02.12.2024 | 0.950 | 0.950 | 0.950 | 0.950 | 1.26% |
19.12.2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.29% |
18.12.2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.25% |
17.12.2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
16.12.2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.31% |
12.12.2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.23% |
11.12.2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.14% |
10.12.2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.11% |
09.12.2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.00% |
06.12.2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.09% |
05.12.2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
04.12.2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.18% |
03.12.2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.09% |
02.12.2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.05% |
29.11.2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.48% |
27.11.2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.19% |
26.11.2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
25.11.2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.49% |
Máximo: 0.951 | Mínimo: 0.938 | Diferencia: 0.013 | Promedio: 0.947 | % var.: -0.085 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores