Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.18% |
07.05.2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.40% |
03.05.2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.30% |
02.05.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.28% |
30.04.2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.22% |
29.04.2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.27% |
26.04.2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
24.04.2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.29% |
23.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
22.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
19.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.08% |
18.04.2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.05% |
17.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.56% |
09.05.2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.18% |
07.05.2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.40% |
03.05.2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.30% |
02.05.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.28% |
30.04.2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.22% |
29.04.2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.27% |
26.04.2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
24.04.2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.29% |
23.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
22.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
19.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.08% |
18.04.2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.05% |
17.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.09% |
15.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.40% |
12.04.2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.38% |
11.04.2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.34% |
10.04.2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.57% |
Máximo: 0.927 | Mínimo: 0.917 | Diferencia: 0.010 | Promedio: 0.921 | % var.: -0.452 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores