Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.24% |
29.04.2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.50% |
26.04.2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.79% |
24.04.2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.54% |
23.04.2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.42% |
22.04.2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.69% |
19.04.2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.61% |
18.04.2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.14% |
17.04.2024 | 0.940 | 0.940 | 0.940 | 0.940 | -1.33% |
15.04.2024 | 0.953 | 0.953 | 0.953 | 0.953 | -1.18% |
12.04.2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.35% |
11.04.2024 | 0.968 | 0.968 | 0.968 | 0.968 | 2.14% |
01.05.2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.24% |
29.04.2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.50% |
26.04.2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.79% |
24.04.2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.54% |
23.04.2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.42% |
22.04.2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.69% |
19.04.2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.61% |
18.04.2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.14% |
17.04.2024 | 0.940 | 0.940 | 0.940 | 0.940 | -1.33% |
15.04.2024 | 0.953 | 0.953 | 0.953 | 0.953 | -1.18% |
12.04.2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.35% |
11.04.2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.16% |
10.04.2024 | 0.966 | 0.966 | 0.966 | 0.966 | -1.79% |
09.04.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.58% |
08.04.2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.98% |
05.04.2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.89% |
04.04.2024 | 0.960 | 0.960 | 0.960 | 0.960 | -1.33% |
03.04.2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.56% |
Máximo: 0.984 | Mínimo: 0.940 | Diferencia: 0.044 | Promedio: 0.956 | % var.: -3.178 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores