Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 305.42 | 305.42 | 305.42 | 305.42 | 1.91% |
02.05.2024 | 299.71 | 299.71 | 299.71 | 299.71 | 1.30% |
01.05.2024 | 295.86 | 295.86 | 295.86 | 295.86 | 0.12% |
30.04.2024 | 295.50 | 295.50 | 295.50 | 295.50 | -1.92% |
29.04.2024 | 301.28 | 301.28 | 301.28 | 301.28 | 0.64% |
26.04.2024 | 299.36 | 299.36 | 299.36 | 299.36 | 0.56% |
25.04.2024 | 297.70 | 297.70 | 297.70 | 297.70 | -0.57% |
24.04.2024 | 299.42 | 299.42 | 299.42 | 299.42 | -0.07% |
23.04.2024 | 299.63 | 299.63 | 299.63 | 299.63 | 1.52% |
22.04.2024 | 295.14 | 295.14 | 295.14 | 295.14 | 0.97% |
19.04.2024 | 292.30 | 292.30 | 292.30 | 292.30 | 0.26% |
18.04.2024 | 291.54 | 291.54 | 291.54 | 291.54 | -0.16% |
17.04.2024 | 292.02 | 292.02 | 292.02 | 292.02 | -4.39% |
08.05.2024 | 305.42 | 305.42 | 305.42 | 305.42 | 1.91% |
02.05.2024 | 299.71 | 299.71 | 299.71 | 299.71 | 1.30% |
01.05.2024 | 295.86 | 295.86 | 295.86 | 295.86 | 0.12% |
30.04.2024 | 295.50 | 295.50 | 295.50 | 295.50 | -1.92% |
29.04.2024 | 301.28 | 301.28 | 301.28 | 301.28 | 0.64% |
26.04.2024 | 299.36 | 299.36 | 299.36 | 299.36 | 0.56% |
25.04.2024 | 297.70 | 297.70 | 297.70 | 297.70 | -0.57% |
24.04.2024 | 299.42 | 299.42 | 299.42 | 299.42 | -0.07% |
23.04.2024 | 299.63 | 299.63 | 299.63 | 299.63 | 1.52% |
22.04.2024 | 295.14 | 295.14 | 295.14 | 295.14 | 0.97% |
19.04.2024 | 292.30 | 292.30 | 292.30 | 292.30 | 0.26% |
18.04.2024 | 291.54 | 291.54 | 291.54 | 291.54 | -0.16% |
17.04.2024 | 292.02 | 292.02 | 292.02 | 292.02 | -0.77% |
16.04.2024 | 294.28 | 294.28 | 294.28 | 294.28 | -0.50% |
15.04.2024 | 295.77 | 295.77 | 295.77 | 295.77 | -1.36% |
12.04.2024 | 299.85 | 299.85 | 299.85 | 299.85 | -1.79% |
11.04.2024 | 305.33 | 305.33 | 305.33 | 305.33 | 0.17% |
Máximo: 305.42 | Mínimo: 291.54 | Diferencia: 13.88 | Promedio: 297.50 | % var.: 0.20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores