Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 42.94 | 42.94 | 42.94 | 42.94 | 0.26% |
10.05.2024 | 42.83 | 42.83 | 42.83 | 42.83 | 0.02% |
09.05.2024 | 42.82 | 42.82 | 42.82 | 42.82 | 0.49% |
06.05.2024 | 42.61 | 42.61 | 42.61 | 42.61 | 1.31% |
02.05.2024 | 42.06 | 42.06 | 42.06 | 42.06 | 0.50% |
01.05.2024 | 41.85 | 41.85 | 41.85 | 41.85 | -0.07% |
30.04.2024 | 41.88 | 41.88 | 41.88 | 41.88 | -0.78% |
29.04.2024 | 42.21 | 42.21 | 42.21 | 42.21 | 0.19% |
26.04.2024 | 42.13 | 42.13 | 42.13 | 42.13 | 0.48% |
25.04.2024 | 41.93 | 41.93 | 41.93 | 41.93 | -0.33% |
24.04.2024 | 42.07 | 42.07 | 42.07 | 42.07 | -0.05% |
23.04.2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.60% |
22.04.2024 | 41.84 | 41.84 | 41.84 | 41.84 | 0.43% |
19.04.2024 | 41.66 | 41.66 | 41.66 | 41.66 | -0.41% |
18.04.2024 | 41.83 | 41.83 | 41.83 | 41.83 | -2.58% |
14.05.2024 | 42.94 | 42.94 | 42.94 | 42.94 | 0.26% |
10.05.2024 | 42.83 | 42.83 | 42.83 | 42.83 | 0.02% |
09.05.2024 | 42.82 | 42.82 | 42.82 | 42.82 | 0.49% |
06.05.2024 | 42.61 | 42.61 | 42.61 | 42.61 | 1.31% |
02.05.2024 | 42.06 | 42.06 | 42.06 | 42.06 | 0.50% |
01.05.2024 | 41.85 | 41.85 | 41.85 | 41.85 | -0.07% |
30.04.2024 | 41.88 | 41.88 | 41.88 | 41.88 | -0.78% |
29.04.2024 | 42.21 | 42.21 | 42.21 | 42.21 | 0.19% |
26.04.2024 | 42.13 | 42.13 | 42.13 | 42.13 | 0.48% |
25.04.2024 | 41.93 | 41.93 | 41.93 | 41.93 | -0.33% |
24.04.2024 | 42.07 | 42.07 | 42.07 | 42.07 | -0.05% |
23.04.2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.60% |
22.04.2024 | 41.84 | 41.84 | 41.84 | 41.84 | 0.43% |
19.04.2024 | 41.66 | 41.66 | 41.66 | 41.66 | -0.41% |
18.04.2024 | 41.83 | 41.83 | 41.83 | 41.83 | -0.10% |
Máximo: 42.94 | Mínimo: 41.66 | Diferencia: 1.28 | Promedio: 42.18 | % var.: 2.56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores