Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 75.30 | 75.30 | 75.30 | 75.30 | 0.70% |
03.05.2024 | 74.78 | 74.78 | 74.78 | 74.78 | 0.55% |
02.05.2024 | 74.37 | 74.37 | 74.37 | 74.37 | 0.62% |
01.05.2024 | 73.91 | 73.91 | 73.91 | 73.91 | -0.05% |
30.04.2024 | 73.95 | 73.95 | 73.95 | 73.95 | -1.15% |
29.04.2024 | 74.81 | 74.81 | 74.81 | 74.81 | 0.54% |
26.04.2024 | 74.41 | 74.41 | 74.41 | 74.41 | 0.22% |
25.04.2024 | 74.25 | 74.25 | 74.25 | 74.25 | -0.36% |
24.04.2024 | 74.52 | 74.52 | 74.52 | 74.52 | 0.07% |
23.04.2024 | 74.47 | 74.47 | 74.47 | 74.47 | 0.89% |
22.04.2024 | 73.81 | 73.81 | 73.81 | 73.81 | 0.86% |
19.04.2024 | 73.18 | 73.18 | 73.18 | 73.18 | 0.60% |
18.04.2024 | 72.74 | 72.74 | 72.74 | 72.74 | 0.17% |
17.04.2024 | 72.62 | 72.62 | 72.62 | 72.62 | -3.56% |
06.05.2024 | 75.30 | 75.30 | 75.30 | 75.30 | 0.70% |
03.05.2024 | 74.78 | 74.78 | 74.78 | 74.78 | 0.55% |
02.05.2024 | 74.37 | 74.37 | 74.37 | 74.37 | 0.62% |
01.05.2024 | 73.91 | 73.91 | 73.91 | 73.91 | -0.05% |
30.04.2024 | 73.95 | 73.95 | 73.95 | 73.95 | -1.15% |
29.04.2024 | 74.81 | 74.81 | 74.81 | 74.81 | 0.54% |
26.04.2024 | 74.41 | 74.41 | 74.41 | 74.41 | 0.22% |
25.04.2024 | 74.25 | 74.25 | 74.25 | 74.25 | -0.36% |
24.04.2024 | 74.52 | 74.52 | 74.52 | 74.52 | 0.07% |
23.04.2024 | 74.47 | 74.47 | 74.47 | 74.47 | 0.89% |
22.04.2024 | 73.81 | 73.81 | 73.81 | 73.81 | 0.86% |
19.04.2024 | 73.18 | 73.18 | 73.18 | 73.18 | 0.60% |
18.04.2024 | 72.74 | 72.74 | 72.74 | 72.74 | 0.17% |
17.04.2024 | 72.62 | 72.62 | 72.62 | 72.62 | -0.07% |
16.04.2024 | 72.67 | 72.67 | 72.67 | 72.67 | -0.52% |
15.04.2024 | 73.05 | 73.05 | 73.05 | 73.05 | -0.52% |
Máximo: 75.30 | Mínimo: 72.62 | Diferencia: 2.68 | Promedio: 74.00 | % var.: 2.55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores