![TIPO DE CAMBIO peso dólar hoy: moneda pierde terreno un día antes de Banxico](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0U0NK_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,170.180 | 1,170.180 | 1,170.180 | 1,170.180 | -0.08% |
24.06.2024 | 1,171.130 | 1,171.130 | 1,171.130 | 1,171.130 | 0.16% |
21.06.2024 | 1,169.210 | 1,169.210 | 1,169.210 | 1,169.210 | -0.34% |
20.06.2024 | 1,173.160 | 1,173.160 | 1,173.160 | 1,173.160 | -0.08% |
18.06.2024 | 1,174.060 | 1,174.060 | 1,174.060 | 1,174.060 | 0.48% |
17.06.2024 | 1,168.470 | 1,168.470 | 1,168.470 | 1,168.470 | 0.61% |
14.06.2024 | 1,161.340 | 1,161.340 | 1,161.340 | 1,161.340 | -0.76% |
13.06.2024 | 1,170.280 | 1,170.280 | 1,170.280 | 1,170.280 | -0.49% |
12.06.2024 | 1,176.070 | 1,176.070 | 1,176.070 | 1,176.070 | 1.33% |
11.06.2024 | 1,160.670 | 1,160.670 | 1,160.670 | 1,160.670 | -0.36% |
10.06.2024 | 1,164.840 | 1,164.840 | 1,164.840 | 1,164.840 | -0.06% |
07.06.2024 | 1,165.510 | 1,165.510 | 1,165.510 | 1,165.510 | -0.41% |
06.06.2024 | 1,170.350 | 1,170.350 | 1,170.350 | 1,170.350 | 0.12% |
05.06.2024 | 1,169.000 | 1,169.000 | 1,169.000 | 1,169.000 | 0.81% |
04.06.2024 | 1,159.560 | 1,159.560 | 1,159.560 | 1,159.560 | -0.55% |
03.06.2024 | 1,165.970 | 1,165.970 | 1,165.970 | 1,165.970 | 0.14% |
31.05.2024 | 1,164.380 | 1,164.380 | 1,164.380 | 1,164.380 | 0.43% |
30.05.2024 | 1,159.350 | 1,159.350 | 1,159.350 | 1,159.350 | -0.09% |
29.05.2024 | 1,160.360 | 1,160.360 | 1,160.360 | 1,160.360 | -1.22% |
28.05.2024 | 1,174.670 | 1,174.670 | 1,174.670 | 1,174.670 | -0.08% |
Máximo: 1,176.070 | Mínimo: 1,159.350 | Diferencia: 16.720 | Promedio: 1,167.428 | % var.: -0.465 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores