Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 48.43 | 48.43 | 48.43 | 48.43 | 0.83% |
29.05.2024 | 48.03 | 48.03 | 48.03 | 48.03 | -1.36% |
28.05.2024 | 48.69 | 48.69 | 48.69 | 48.69 | -0.81% |
24.05.2024 | 49.09 | 49.09 | 49.09 | 49.09 | 0.84% |
23.05.2024 | 48.68 | 48.68 | 48.68 | 48.68 | -1.30% |
22.05.2024 | 49.32 | 49.32 | 49.32 | 49.32 | -0.56% |
21.05.2024 | 49.60 | 49.60 | 49.60 | 49.60 | -0.26% |
20.05.2024 | 49.73 | 49.73 | 49.73 | 49.73 | -0.10% |
17.05.2024 | 49.78 | 49.78 | 49.78 | 49.78 | 0.14% |
16.05.2024 | 49.71 | 49.71 | 49.71 | 49.71 | -0.10% |
15.05.2024 | 49.76 | 49.76 | 49.76 | 49.76 | 0.40% |
14.05.2024 | 49.56 | 49.56 | 49.56 | 49.56 | 2.33% |
30.05.2024 | 48.43 | 48.43 | 48.43 | 48.43 | 0.83% |
29.05.2024 | 48.03 | 48.03 | 48.03 | 48.03 | -1.36% |
28.05.2024 | 48.69 | 48.69 | 48.69 | 48.69 | -0.81% |
24.05.2024 | 49.09 | 49.09 | 49.09 | 49.09 | 0.84% |
23.05.2024 | 48.68 | 48.68 | 48.68 | 48.68 | -1.30% |
22.05.2024 | 49.32 | 49.32 | 49.32 | 49.32 | -0.56% |
21.05.2024 | 49.60 | 49.60 | 49.60 | 49.60 | -0.26% |
20.05.2024 | 49.73 | 49.73 | 49.73 | 49.73 | -0.10% |
17.05.2024 | 49.78 | 49.78 | 49.78 | 49.78 | 0.14% |
16.05.2024 | 49.71 | 49.71 | 49.71 | 49.71 | -0.10% |
15.05.2024 | 49.76 | 49.76 | 49.76 | 49.76 | 0.40% |
14.05.2024 | 49.56 | 49.56 | 49.56 | 49.56 | 0.45% |
13.05.2024 | 49.34 | 49.34 | 49.34 | 49.34 | -0.30% |
10.05.2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.14% |
06.05.2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.97% |
03.05.2024 | 48.46 | 48.46 | 48.46 | 48.46 | 0.90% |
02.05.2024 | 48.03 | 48.03 | 48.03 | 48.03 | 0.76% |
01.05.2024 | 47.67 | 47.67 | 47.67 | 47.67 | -0.52% |
Máximo: 49.78 | Mínimo: 47.67 | Diferencia: 2.11 | Promedio: 49.09 | % var.: 1.06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores