Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.09.2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.73% |
12.09.2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.77% |
11.09.2024 | 51.750 | 51.750 | 51.750 | 51.750 | 1.00% |
10.09.2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.43% |
09.09.2024 | 51.020 | 51.020 | 51.020 | 51.020 | 1.05% |
06.09.2024 | 50.490 | 50.490 | 50.490 | 50.490 | -1.67% |
05.09.2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.37% |
04.09.2024 | 51.540 | 51.540 | 51.540 | 51.540 | -0.15% |
03.09.2024 | 51.620 | 51.620 | 51.620 | 51.620 | -2.18% |
30.08.2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.98% |
29.08.2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.10% |
28.08.2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.61% |
27.08.2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.10% |
26.08.2024 | 52.480 | 52.480 | 52.480 | 52.480 | -0.30% |
23.08.2024 | 52.640 | 52.640 | 52.640 | 52.640 | 1.29% |
22.08.2024 | 51.970 | 51.970 | 51.970 | 51.970 | -0.88% |
21.08.2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.58% |
20.08.2024 | 52.130 | 52.130 | 52.130 | 52.130 | -0.31% |
19.08.2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.98% |
Máximo: 52.770 | Mínimo: 50.490 | Diferencia: 2.280 | Promedio: 51.968 | % var.: 1.448 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores