Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.07.2022 | 5,587.130 | 5,587.130 | 5,587.130 | 5,587.130 | -0.02% |
05.07.2022 | 5,588.140 | 5,588.140 | 5,588.140 | 5,588.140 | 0.76% |
04.07.2022 | 5,545.940 | 5,545.940 | 5,545.940 | 5,545.940 | -0.64% |
01.07.2022 | 5,581.450 | 5,581.450 | 5,581.450 | 5,581.450 | 0.18% |
30.06.2022 | 5,571.600 | 5,571.600 | 5,571.600 | 5,571.600 | -7.34% |
29.06.2022 | 6,012.770 | 6,012.770 | 6,012.770 | 6,012.770 | -1.27% |
28.06.2022 | 6,090.070 | 6,090.070 | 6,090.070 | 6,090.070 | 0.12% |
27.06.2022 | 6,082.650 | 6,082.650 | 6,082.650 | 6,082.650 | 1.08% |
24.06.2022 | 6,017.600 | 6,017.600 | 6,017.600 | 6,017.600 | -0.62% |
23.06.2022 | 6,054.860 | 6,054.860 | 6,054.860 | 6,054.860 | 1.42% |
22.06.2022 | 5,970.120 | 5,970.120 | 5,970.120 | 5,970.120 | 0.36% |
21.06.2022 | 5,948.540 | 5,948.540 | 5,948.540 | 5,948.540 | -1.72% |
20.06.2022 | 6,052.460 | 6,052.460 | 6,052.460 | 6,052.460 | 2.07% |
17.06.2022 | 5,929.450 | 5,929.450 | 5,929.450 | 5,929.450 | -0.23% |
16.06.2022 | 5,943.000 | 5,943.000 | 5,943.000 | 5,943.000 | 1.83% |
15.06.2022 | 5,836.210 | 5,836.210 | 5,836.210 | 5,836.210 | 1.46% |
14.06.2022 | 5,752.150 | 5,752.150 | 5,752.150 | 5,752.150 | 0.66% |
10.06.2022 | 5,714.190 | 5,714.190 | 5,714.190 | 5,714.190 | -0.57% |
09.06.2022 | 5,746.840 | 5,746.840 | 5,746.840 | 5,746.840 | -1.12% |
08.06.2022 | 5,811.810 | 5,811.810 | 5,811.810 | 5,811.810 | 1.30% |
07.06.2022 | 5,737.160 | 5,737.160 | 5,737.160 | 5,737.160 | 0.22% |
06.06.2022 | 5,724.520 | 5,724.520 | 5,724.520 | 5,724.520 | -1.23% |
03.06.2022 | 5,795.940 | 5,795.940 | 5,795.940 | 5,795.940 | -1.64% |
02.06.2022 | 5,892.710 | 5,892.710 | 5,892.710 | 5,892.710 | -1.28% |
01.06.2022 | 5,969.380 | 5,969.380 | 5,969.380 | 5,969.380 | 0.88% |
31.05.2022 | 5,917.290 | 5,917.290 | 5,917.290 | 5,917.290 | -1.76% |
30.05.2022 | 6,023.310 | 6,023.310 | 6,023.310 | 6,023.310 | -0.73% |
27.05.2022 | 6,067.330 | 6,067.330 | 6,067.330 | 6,067.330 | -0.11% |
26.05.2022 | 6,074.040 | 6,074.040 | 6,074.040 | 6,074.040 | 2.91% |
25.05.2022 | 5,902.390 | 5,902.390 | 5,902.390 | 5,902.390 | 5.64% |
Máximo: 6,090.070 | Mínimo: 5,545.940 | Diferencia: 544.130 | Promedio: 5,864.702 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores