Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.12.2024 | 0.940 | 0.940 | 0.940 | 0.940 | -1.66% |
24.12.2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.91% |
23.12.2024 | 0.947 | 0.947 | 0.947 | 0.947 | -3.17% |
20.12.2024 | 0.978 | 0.978 | 0.978 | 0.978 | 1.53% |
19.12.2024 | 0.963 | 0.963 | 0.963 | 0.963 | 1.19% |
18.12.2024 | 0.952 | 0.952 | 0.952 | 0.952 | 1.10% |
17.12.2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.78% |
16.12.2024 | 0.949 | 0.949 | 0.949 | 0.949 | -1.24% |
13.12.2024 | 0.961 | 0.961 | 0.961 | 0.961 | -2.75% |
12.12.2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
11.12.2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.97% |
10.12.2024 | 0.998 | 0.998 | 0.998 | 0.998 | 1.90% |
09.12.2024 | 0.979 | 0.979 | 0.979 | 0.979 | -1.30% |
06.12.2024 | 0.992 | 0.992 | 0.992 | 0.992 | 1.31% |
05.12.2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.77% |
04.12.2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.79% |
03.12.2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.90% |
02.12.2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.45% |
29.11.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 3.46% |
28.11.2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.74% |
27.11.2024 | 0.958 | 0.958 | 0.958 | 0.958 | 2.89% |
26.11.2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.97% |
25.11.2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.34% |
Máximo: 0.998 | Mínimo: 0.931 | Diferencia: 0.067 | Promedio: 0.966 | % var.: -0.392 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores