Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.12.2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.18% |
10.12.2024 | 139.995 | 139.995 | 139.995 | 139.995 | 0.12% |
03.12.2024 | 139.826 | 139.826 | 139.826 | 139.826 | 1.04% |
30.11.2024 | 138.390 | 138.390 | 138.390 | 138.390 | -0.31% |
26.11.2024 | 138.819 | 138.819 | 138.819 | 138.819 | 1.45% |
19.11.2024 | 136.838 | 136.838 | 136.838 | 136.838 | -1.18% |
12.11.2024 | 138.467 | 138.467 | 138.467 | 138.467 | 2.30% |
05.11.2024 | 135.357 | 135.357 | 135.357 | 135.357 | -1.58% |
29.10.2024 | 137.532 | 137.532 | 137.532 | 137.532 | -0.28% |
22.10.2024 | 137.917 | 137.917 | 137.917 | 137.917 | -0.18% |
15.10.2024 | 138.171 | 138.171 | 138.171 | 138.171 | 0.98% |
08.10.2024 | 136.829 | 136.829 | 136.829 | 136.829 | 0.16% |
01.10.2024 | 136.611 | 136.611 | 136.611 | 136.611 | -0.01% |
30.09.2024 | 136.620 | 136.620 | 136.620 | 136.620 | 1.52% |
24.09.2024 | 134.579 | 134.579 | 134.579 | 134.579 | 0.76% |
17.09.2024 | 133.564 | 133.564 | 133.564 | 133.564 | 1.40% |
10.09.2024 | 131.724 | 131.724 | 131.724 | 131.724 | -1.89% |
03.09.2024 | 134.259 | 134.259 | 134.259 | 134.259 | 0.06% |
31.08.2024 | 134.176 | 134.176 | 134.176 | 134.176 | 0.46% |
27.08.2024 | 133.566 | 133.566 | 133.566 | 133.566 | -0.10% |
20.08.2024 | 133.706 | 133.706 | 133.706 | 133.706 | 2.12% |
13.08.2024 | 130.929 | 130.929 | 130.929 | 130.929 | 1.78% |
06.08.2024 | 128.634 | 128.634 | 128.634 | 128.634 | -3.40% |
30.07.2024 | 133.159 | 133.159 | 133.159 | 133.159 | -0.79% |
23.07.2024 | 134.213 | 134.213 | 134.213 | 134.213 | -0.90% |
16.07.2024 | 135.437 | 135.437 | 135.437 | 135.437 | -3.08% |
17.12.2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.18% |
10.12.2024 | 139.995 | 139.995 | 139.995 | 139.995 | 0.12% |
03.12.2024 | 139.826 | 139.826 | 139.826 | 139.826 | 1.04% |
30.11.2024 | 138.390 | 138.390 | 138.390 | 138.390 | -0.31% |
Máximo: 139.995 | Mínimo: 128.634 | Diferencia: 11.361 | Promedio: 136.234 | % var.: 0.663 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores