![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 99.197 | 99.197 | 99.197 | 99.197 | -0.07% |
20.06.2024 | 99.267 | 99.267 | 99.267 | 99.267 | 0.25% |
19.06.2024 | 99.018 | 99.018 | 99.018 | 99.018 | -0.03% |
18.06.2024 | 99.043 | 99.043 | 99.043 | 99.043 | 0.25% |
17.06.2024 | 98.795 | 98.795 | 98.795 | 98.795 | -0.06% |
14.06.2024 | 98.856 | 98.856 | 98.856 | 98.856 | 0.23% |
13.06.2024 | 98.626 | 98.626 | 98.626 | 98.626 | 0.17% |
12.06.2024 | 98.463 | 98.463 | 98.463 | 98.463 | 0.04% |
10.06.2024 | 98.427 | 98.427 | 98.427 | 98.427 | 0.37% |
07.06.2024 | 98.059 | 98.059 | 98.059 | 98.059 | 0.09% |
06.06.2024 | 97.974 | 97.974 | 97.974 | 97.974 | 0.13% |
05.06.2024 | 97.848 | 97.848 | 97.848 | 97.848 | 0.65% |
04.06.2024 | 97.214 | 97.214 | 97.214 | 97.214 | -2.00% |
21.06.2024 | 99.197 | 99.197 | 99.197 | 99.197 | -0.07% |
20.06.2024 | 99.267 | 99.267 | 99.267 | 99.267 | 0.25% |
19.06.2024 | 99.018 | 99.018 | 99.018 | 99.018 | -0.03% |
18.06.2024 | 99.043 | 99.043 | 99.043 | 99.043 | 0.25% |
17.06.2024 | 98.795 | 98.795 | 98.795 | 98.795 | -0.06% |
14.06.2024 | 98.856 | 98.856 | 98.856 | 98.856 | 0.23% |
13.06.2024 | 98.626 | 98.626 | 98.626 | 98.626 | 0.17% |
12.06.2024 | 98.463 | 98.463 | 98.463 | 98.463 | 0.04% |
10.06.2024 | 98.427 | 98.427 | 98.427 | 98.427 | 0.37% |
07.06.2024 | 98.059 | 98.059 | 98.059 | 98.059 | 0.09% |
06.06.2024 | 97.974 | 97.974 | 97.974 | 97.974 | 0.13% |
05.06.2024 | 97.848 | 97.848 | 97.848 | 97.848 | 0.65% |
04.06.2024 | 97.214 | 97.214 | 97.214 | 97.214 | 0.04% |
03.06.2024 | 97.175 | 97.175 | 97.175 | 97.175 | 0.08% |
31.05.2024 | 97.095 | 97.095 | 97.095 | 97.095 | 0.08% |
29.05.2024 | 97.013 | 97.013 | 97.013 | 97.013 | -0.48% |
28.05.2024 | 97.485 | 97.485 | 97.485 | 97.485 | -0.13% |
Máximo: 99.267 | Mínimo: 97.013 | Diferencia: 2.254 | Promedio: 98.345 | % var.: 1.622 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores