![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 5,863.638 | 5,863.638 | 5,863.638 | 5,863.638 | 0.23% |
20.06.2024 | 5,849.925 | 5,849.925 | 5,849.925 | 5,849.925 | 0.42% |
19.06.2024 | 5,825.270 | 5,825.270 | 5,825.270 | 5,825.270 | -0.14% |
18.06.2024 | 5,833.298 | 5,833.298 | 5,833.298 | 5,833.298 | 0.05% |
17.06.2024 | 5,830.625 | 5,830.625 | 5,830.625 | 5,830.625 | -0.21% |
14.06.2024 | 5,843.039 | 5,843.039 | 5,843.039 | 5,843.039 | 0.20% |
13.06.2024 | 5,831.575 | 5,831.575 | 5,831.575 | 5,831.575 | 0.27% |
12.06.2024 | 5,815.818 | 5,815.818 | 5,815.818 | 5,815.818 | -0.33% |
11.06.2024 | 5,835.148 | 5,835.148 | 5,835.148 | 5,835.148 | 0.38% |
10.06.2024 | 5,812.927 | 5,812.927 | 5,812.927 | 5,812.927 | 0.06% |
07.06.2024 | 5,809.264 | 5,809.264 | 5,809.264 | 5,809.264 | -1.29% |
06.06.2024 | 5,885.007 | 5,885.007 | 5,885.007 | 5,885.007 | 0.27% |
05.06.2024 | 5,869.444 | 5,869.444 | 5,869.444 | 5,869.444 | -0.20% |
04.06.2024 | 5,880.963 | 5,880.963 | 5,880.963 | 5,880.963 | -0.08% |
03.06.2024 | 5,885.417 | 5,885.417 | 5,885.417 | 5,885.417 | -0.01% |
31.05.2024 | 5,885.719 | 5,885.719 | 5,885.719 | 5,885.719 | 0.27% |
29.05.2024 | 5,870.019 | 5,870.019 | 5,870.019 | 5,870.019 | -0.53% |
28.05.2024 | 5,901.150 | 5,901.150 | 5,901.150 | 5,901.150 | 0.16% |
27.05.2024 | 5,891.827 | 5,891.827 | 5,891.827 | 5,891.827 | 0.41% |
Máximo: 5,901.150 | Mínimo: 5,809.264 | Diferencia: 91.886 | Promedio: 5,853.688 | % var.: -0.071 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores