Último minuto

Fondos mundiales

Fondos a escala mundial - consulte los principales fondos de cada país. Elija el país que desee ver y consulte el símbolo bursátil, el último precio, el mínimo y máximo diario y el cambio % de cada fondo. Haga clic en cada uno de ellos para acceder al análisis técnico, patrones de velas, resúmenes técnicos y más información.

Mundo América Europa Asia/Pacífico Oriente Próximo África

Buscar fondo

Listado de Países:

Emisor:

Rating de Morningstar:

Calificación de riesgo:

Clase de activo:

Categoría:

Buscar

Fondos Alemania

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
UniInstitutional Premium Corporate Bonds	0P0000.	57.740	+0.10%	1.25B	04/02
UniInstitutional Premium Corporate Bonds FK	0P0000.	103.340	+0.11%	1.25B	04/02
Metzler Euro Corporates AI	0P0000.	123.140	+0.15%	354.49M	04/02
Zantke Euro Corporate Bonds AMI I (a)	0P0000.	119.790	+0.20%	89.79M	04/02
Zantke Euro Corporate Bonds AMI P (a)	0P0000.	118.900	+0.20%	17.75M	04/02
HI-Corporate Bonds 1-Fonds	LP6006.	47.910	+0.19%	255.13M	04/02
Bethmann Rentenfonds	0P0000.	48.850	+0.18%	195.16M	04/02
WI Corporate Bonds fix	0P0000.	103.480	+0.18%	159.05M	05/02
Deka-CorporateBond NonFinancial S A	LP6514.	118.830	-0.06%	144.54M	05/02
Siemens Euroinvest Corporates	LP6514.	12.270	+0.16%	140.09M	04/02
LBBW RentaMax R	0P0000.	64.730	+0.23%	137.04M	04/02
LBBW RentaMax I	0P0000.	106.640	+0.23%	137.26M	04/02
HSBC Euro Credit Non-Financial Bond MC	0P0000.	60.230	+0.22%	134.78M	04/02
HSBC Euro Credit Non-Financial Bond LD	LP6514.	60.800	+0.21%	135.31M	04/02
LBBW Unternehmensanleihen Euro Offensiv	0P0001.	104.730	+0.27%	113.67M	04/02
Ampega Unternehmensanleihenfonds	0P0000.	25.330	+0.24%	73.97M	05/02
Deka-CorporateBond NonFinancial CF A	LP6514.	118.170	-0.06%	67.37M	05/02
WI Global Challenges Corporate Bonds	0P0000.	101.400	+0.23%	48.73M	05/02
LBBW Unternehmensanleihen Euro Select	0P0000.	106.640	+0.26%	29.6M	04/02
inprimo RentenWachstum	0P0000.	102.630	+0.15%	27.08M	05/02

Fondos Austria

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Raiffeisen 304-Euro Corporates T	0P0000.	163.390	+0.21%	506.28M	05/02
Raiffeisen 304-Euro Corporate VWG VT	0P0000.	198.380	+0.21%	506.28M	05/02
Raiffeisen 304-Euro Corporates A	0P0000.	113.080	+0.20%	506.28M	05/02
Sirius 25 I A	0P0001.	81.500	+0.17%	319.13M	05/02
3 Banken Unternehmensanleihen-Fonds A	0P0000.	11.160	+0.18%	313.24M	05/02
3 Banken Unternehmensanleihen-Fonds T	0P0000.	15.890	+0.13%	313.24M	05/02
Apollo Euro Corporate Bond Fund A	0P0000.	6.190	+0.16%	223.7M	05/02
Apollo Euro Corporate Bond Fund T	0P0000.	12.070	+0.17%	223.7M	05/02
Raiffeisen-Euro-Corporates VT	0P0000.	209.680	+0.21%	198.24M	05/02
KEPLER High Grade Corporate Rentenfonds A	0P0000.	101.330	+0.31%	153.36M	05/02
KEPLER High Grade Corporate Rentenfonds T	0P0000.	154.360	+0.31%	153.36M	05/02
Kathrein Corporate Bond I T	0P0000.	186.850	+0.19%	34.53M	05/02
Kathrein Corporate Bond (R) A	0P0000.	95.950	+0.20%	33.8M	05/02
Kathrein Corporate Bond (R) T	0P0000.	178.450	+0.19%	33.8M	05/02
HYPO Corporate Bond Fund T	0P0000.	15.340	+0.07%	8.96M	04/02
HYPO Corporate Bond Fund A	0P0000.	9.280	+0.11%	8.96M	04/02

Fondos Bélgica

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Amonis Corporate Bonds Euro - Institutional	LP6806.	4,317.460	+0.11%	44.53M	04/02

Fondos Dinamarca

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Nordea Invest Portefølje Verdens Obligationsmarked	0P0000.	133.130	+0.02%	9.07B	05/02
BankInvest Virksomhedsobligationer IG A	0P0000.	75.760	+0.04%	6.88B	05/02
Danske Invest Euro Investment Grade Obligationer	0P0000.	100.390	+0.01%	5.52B	05/02
Jyske Invest Højt Ratede Virksomhedsobligationer U	0P0000.	103.080	0.00%	217.63M	05/02
Nykredit Invest Engros Eurokredit SRI	0P0001.	1,014.840	+0.18%	1.95B	04/02
BankInvest Virksomhedsobligationer IG Akk A	0P0000.	148.740	+0.04%	1.84B	05/02
SEBinvest AKL Kreditobligationer (euro) P	0P0000.	99.540	-0.07%	32.66M	05/02
Sparinvest Investment Grade Value Bonds Udb - All	0P0000.	100.660	-0.01%	1.35B	05/02
Nordea Invest Virksomhedsobligationer Udb	0P0000.	88.210	+0.01%	621.67M	05/02
Nordea Invest Engros Corporate Bonds	0P0000.	95.690	+0.02%	587.85M	05/02
Danske Invest Engros Euro Investment Grade Corpora	0P0000.	7,404.000	-0.01%	473.4M	05/02
Nykredit Invest Europæiske Virksomhedsobligationer	0P0000.	108.500	+0.04%	163.59M	05/02
Nykredit Invest Engros EuroKredit	0P0000.	114.320	+0.02%	119.1M	05/02
Sparinvest SICAV Investment Grade Value Bonds EUR	0P0000.	157.760	-0.01%	88.14M	05/02
Danske Invest Globale Virksomhedsobligationer	0P0000.	88.190	+0.02%	16.34M	05/02
Danske Invest Nordiske Virksomhedsobligationer KL	0P0000.	119.040	0.00%	854.13Array	05/02
Danske Invest Pohjoisen Yrityslainat osuuslaji EUR	0P0000.	12.220	-0.33%	114.46Array	05/02
Velliv Euro Index Obligationer	0P0000.	1,643.290	+0.12%		04/02

Fondos España

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Santander Renta Fija Privada FI	175164.	100.60	+0.19%	2B	05/02
Santander Renta Fija Privada Cartera FI	0P0001.	109.796	+0.20%	1.88B	05/02
BBVA Bonos Corporativos Largo Plazo FI	114205.	13.27	+0.08%	440.22M	03/02
Caixabank Smart Money Renta Fija Privada FI	0P0001.	5.903	+0.03%	407.99M	03/02
Santander Sostenible Bonos A FI	0P0001.	93.873	+0.03%	252.1M	03/02
Caixabank Renta Fija Corporativa Premium FI	137896.	8.39	0%	116.35M	03/02
Caixabank Renta Fija Corporativa Estandar FI	137896.	7.96	0%	116.35M	03/02
CX Patrimoni FI	115285.	7.25	0%	99.54M	03/02
Foncam FI	138712.	1,965.13	+0.08%	88.74M	04/02

Fondos Finlandia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Nordea Corporate Bond A Kasvu	0P0000.	2.353	-0.01%	2.87B	05/02
Nordea Corporate Bond I Tuotto	0P0000.	0.893	-0.01%	2.87B	05/02
Nordea Corporate Bond I Kasvu	0P0000.	2.436	-0.01%	2.87B	05/02
OP-Yrityslaina B	0P0000.	105.090	+0.13%	1.83B	04/02
OP-Yrityslaina A	0P0000.	211.750	+0.13%	1.83B	04/02
Danske Invest Euro Yrityslaina T	0P0000.	0.145	-0.01%	664.98M	05/02
Danske Invest Euro Yrityslaina K	0P0000.	0.357	-0.03%	664.98M	05/02
Aktia Corporate Bond+ B	0P0000.	2.024	+0.15%	650.6M	04/02
Aktia Corporate Bond+ D	0P0000.	2.127	+0.15%	650.6M	04/02
Aktia Corporate Bond+ A	0P0000.	1.335	+0.14%	650.6M	04/02
Aktia Corporate Bond+ C	0P0000.	1.523	+0.14%	650.6M	04/02
Evli European Investment Grade B	0P0000.	213.045	+0.11%	408.9M	04/02
Evli European Investment Grade A	0P0000.	89.049	+0.11%	408.9M	04/02
LähiTapiola Yrityskorko A	0P0000.	16.349	+0.15%	344.57M	04/02
eQ Euro Investment Grade 1 K	0P0000.	235.954	+0.14%	282.09M	02/02
eQ Euro Investment Grade 1 T	0P0000.	87.550	+0.14%	282.09M	02/02
Evli Corporate Bond A	0P0000.	102.056	+0.13%	282.08M	04/02
Evli Corporate Bond B	0P0000.	265.746	+0.13%	282.08M	04/02
Säästöpankki Yrityslaina B	SPYRLA.	90.020	+0.16%	204.57M	04/02
Säästöpankki Yrityslaina A	0P0000.	53.928	+0.16%	192.29M	04/02

Fondos Francia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
R-co Euro Crédit C EUR	0P0000.	482.390	+0.11%	2.98B	04/02
Sycomore Sélection Crédit ID	0P0000.	104.830	+0.16%	811.43M	04/02
Sycomore Sélection Crédit R	0P0000.	132.410	+0.17%	811.43M	04/02
Sycomore Sélection Crédit I	0P0000.	141.770	+0.16%	811.43M	04/02
Edmond de Rothschild Euro Sustainable Credit S	0P0000.	14,780.910	+0.18%	365M	04/02
LBPAM Obli Crédit L	0P0000.	1,203.440	+0.18%	332.44M	04/02
LBPAM Obli Crédit I	0P0000.	14,930.400	+0.19%	333.89M	04/02
LBPAM Obli Crédit E	0P0000.	231.890	+0.19%	332.44M	04/02
Regard Rendement	0P0000.	257.520	+0.18%	309.29M	04/02
Amundi Crédit Euro I C	0P0000.	27,087.310	+0.13%	242.9M	04/02
Amundi Crédit Euro I2 C	0P0000.	97,865	+0.13%	233.86M	04/02
Aviva Investors Crédit Europe ID	0P0000.	672.640	+0.22%	170.76M	04/02
Aviva Investors Crédit Europe IC	0P0000.	1,501.360	+0.22%	170.76M	04/02
Indep Crédit Euro I	0P0000.	1,445.480	+0.29%	91.57M	04/02
AXA Euro Credit C	0P0000.	73.530	+0.15%	55.73M	04/02

Fondos Holanda

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	SNS Euro Obligatiefonds	0P0000.	19.160	0%	82.48M	05/02

Fondos Irlanda

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Vanguard Euro Investment Grade Bond Index Fund Inv	0P0000.	202.226	-0.01%	2.16B	05/02
Vanguard Euro Investment Grade Bond Index Fund Ins	0P0000.	216.384	-0.01%	2.16B	05/02
Vanguard Euro Investment Grade Bond Index Fund Ins	0P0001.	114.675	+0.20%	2.16B	04/02
BlackRock Euro Investment Grade Corp Bond Index Fu	0P0000.	12.716	+0.16%	1.86B	04/02
BlackRock Euro Investment Grade Corp Bond Index Fu	0P0000.	13.741	+0.16%	1.85B	04/02
Aegon Euro Credits Fund I EUR Acc	0P0001.	11.027	+0.18%	1.67B	04/02
Mercer Passive Euro Corporate Bond Fund B21 0.0000	0P0001.	97.540	+0.17%	1.63B	04/02
Mercer Passive Euro Corporate Bond Fund A13 0.3000	0P0001.	96.880	+0.17%	1.63B	04/02
BlackRock Fixed Income Dublin Funds Euro Credit En	0P0000.	18.836	+0.22%	1.33B	04/02
BlackRock Fixed Income Dublin Funds Euro Credit En	0P0000.	9.742	+0.23%	1.33B	04/02
ILIM Indexed Euro Large Cap Corporate Bond Fund Cl	0P0001.	1.399	-0.24%	924.92M	04/02
PIMCO Funds: Global Investors Series plc Euro Cred	0P0000.	12.570	0%	506.52M	05/02
PIMCO Funds: Global Investors Series plc Euro Cred	0P0000.	16.300	0%	506.52M	05/02
PIMCO Funds: Global Investors Series plc Euro Cred	0P0000.	9.610	0%	506.52M	05/02
Liontrust GF Sustainable Future European Corporate	0P0001.	10.255	+0.26%	77.41K	04/02
Liontrust GF Sustainable Future European Corporate	0P0001.	10.604	+0.26%	29.34M	04/02
BNY Mellon Global Funds PLC - BNY Mellon European	0P0000.	131.709	+0.07%	70.92M	05/02
BNY Mellon Global Funds PLC - BNY Mellon European	0P0000.	140.574	+0.07%	70.92M	05/02

Fondos Israel

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Harel Pia Euro Bond	0P0000.	150.120	-0.09%	21.31M	04/02
	I.B.I. International Euro Bond!	0P0000.	101.460	-0.20%	3.61M	04/02

Fondos Italia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Anima Obbligazionario Corporate F	LP6820.	10.598	+0.15%	1.05B	04/02
Anima Obbligazionario Corporate AD	0P0001.	8.639	+0.15%	1.05B	04/02
Anima Obbligazionario Corporate A	0P0000.	9.945	+0.15%	1.05B	04/02
Arca Bond Corporate	0P0000.	9.471	+0.13%	885.57M	04/02
Eurizon Obbligazioni Euro Corporate	0P0000.	7.097	+0.14%	260.24M	04/02
Nordfondo Obbligazioni Euro Corporate Classe C	0P0000.	10.493	+0.12%	175.27M	04/02
Nordfondo Obbligazioni Euro Corporate Classe A	0P0000.	9.893	+0.12%	175.27M	04/02
CLIMA A	0P0001.	10.450	+0.15%	36.65M	05/02

Fondos Luxemburgo

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Schroder International Selection Fund EURO Corpora	0P0000.	13.675	-0.01%	15.01B	05/02
Schroder International Selection Fund EURO Corpora	0P0000.	26.914	-0.01%	14.5B	05/02
Schroder International Selection Fund EURO Corpora	0P0000.	21.715	-0.01%	14.5B	05/02
Schroder International Selection Fund EURO Corpora	0P0000.	17.422	-0.01%	15.01B	05/02
Schroder International Selection Fund EURO Corpora	0P0000.	18.235	-0.01%	14.5B	05/02
Schroder International Selection Fund EURO Corpora	0P0000.	21.215	-0.01%	14.5B	05/02
Schroder International Selection Fund EURO Corpora	0P0000.	19.701	-0.01%	15.01B	05/02
Schroder International Selection Fund EURO Corpora	0P0000.	13.996	-0.01%	15.01B	05/02
Schroder International Selection Fund EURO Corpora	0P0000.	26.680	-0.01%	14.5B	05/02
Schroder International Selection Fund EURO Corpora	0P0000.	23.992	-0.01%	14.5B	05/02
Schroder International Selection Fund EURO Corpora	0P0000.	30.845	-0.01%	14.5B	05/02
Schroder International Selection Fund EURO Corpora	0P0000.	15.053	-0.01%	15.01B	05/02
M&G European Credit Investment EUR P Acc	0P0001.	113.518	+0.18%	7.22B	05/02
European Specialist Investment Funds - M&G Europea	0P0001.	159.188	+0.18%	6.76B	04/02
Amundi Index Solutions Amundi Index Barclays Eur	0P0001.	115.110	+0.49%	6.39B	04/02
Amundi Index Solutions Amundi Index Barclays Eur	0P0001.	94.840	+0.49%	6.39B	04/02
Amundi Index Solutions - Amundi Index Barclays Eur	0P0001.	112.820	+0.49%	6.39B	04/02
Amundi Index Solutions Amundi Index Barclays Eur	0P0001.	114.870	+0.49%	6.39B	04/02
Amundi Index Solutions Amundi Index Barclays Eur	0P0001.	95.980	+0.49%	6.39B	04/02
Amundi Index Solutions Amundi Index Barclays Eur	0P0001.	960.520	+0.49%	6.39B	04/02

Fondos Noruega

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Nordea 1 - European Covered Bond Fund BP NOK	0P0000.	147.373	-0.33%	62.92B	05/02

Fondos Reino Unido

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Morgan Stanley Investment Funds Euro Corporate Bon	0P0000.	25.150	+0.44%	4.78B	05/02
	Legal & General Investment Management Euro Corpora	0P0001.	1.54	0%	179.5M	04/02

Fondos Suecia

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Handelsbanken Euro Corporate Bond (A1 EUR)	0P0001.	103.120	+0.01%	144.16M	05/02
	Handelsbanken Euro Corporate Bond (A7 EUR)	0P0001.	105.410	+0.01%	144.16M	05/02

Fondos Suiza

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	CSIF CH Bond Corporate EUR Index ZA	0P0000.	1,132.700	+0.16%	227.34M	04/02
	CSIF CH Bond Corporate EUR Index DA	0P0000.	1,070.270	+0.10%	205.4M	26/11

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	52,674.79	+1104.60	+2.14%
Dow Jones	44,747.63	-125.65	-0.28%
US 500	6,076.1	-7.4	-0.12%
US Tech 100	21,757.1	-17.0	-0.08%
DAX	21,902.42	+316.49	+1.47%
Nikkei 225	38,819.00	-235.50	-0.60%
Índice dólar	107.690	+0.143	+0.13%

Café C EE.UU.	403.95	+6.20	+1.56%
Oro	2,884.31	+7.61	+0.26%
Petróleo crudo WTI	71.02	+0.41	+0.58%
Petróleo Brent	74.78	+0.49	+0.66%
Cobre	4.4977	+0.0389	+0.87%
Algodón Nº2 EE.UU.	66.52	+0.47	+0.71%
Plata	32.708	+0.082	+0.25%

USD/MXN	20.4781	+0.0471	+0.23%
EUR/USD	1.0375	-0.0008	-0.08%
USD/JPY	151.81	+0.46	+0.30%
EUR/MXN	21.2456	+0.0362	+0.17%
GBP/USD	1.2424	-0.0013	-0.10%
USD/CAD	1.4324	+0.0014	+0.10%
EUR/JPY	157.51	+0.24	+0.15%

Peñoles	323.16	-0.94	-0.29%
Elektra	339.00	0.00	0.00%
Bimbo	54.490	+0.060	+0.11%
Apple	233.22	+0.75	+0.32%
Wal Mart de Mexico	55.560	+0.800	+1.46%
Gmexico	104.120	+2.060	+2.02%
Cemex	13.750	+1.520	+12.43%

Cotizaciones recientes

Últimas cotizaciones consultadas