Fondos mundiales

Peso mexicano: Actualización USDMXN, ¿en cuánto cerrará el tipo de cambio el 2024?

Fondos mundiales

Mundo América Europa Asia/Pacífico Oriente Próximo África

Buscar fondo

Listado de Países:

Emisor:

Rating de Morningstar:

Calificación de riesgo:

Clase de activo:

Categoría:

Buscar

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
SEB High Yield Fund B	0P0000.	32.403	-0.01%	903.68M	19/11
Wellington Global High Yield Bond Fund S EUR Accum	0P0000.	15.541	+0.08%	553.73M	21/11
APO High Yield Spezial INKA	0P0000.	9,712.410	+0.08%	46.88M	19/11
OVID Infrastructure HY Income UI I	0P0001.	68.180	+0.09%	7.12M	20/11
OVID Infrastructure HY Income UI R	0P0001.	67.340	+0.10%	7.12M	20/11
OVID Infrastructure HY Income UI T	0P0001.	94.850	+0.11%	7.12M	20/11

Nombre

Símbolo

Cierre

Var %

Total de activos

Hora

SEB High Yield Fund B

0P0000.

32.403

-0.01%

903.68M

19/11

Wellington Global High Yield Bond Fund S EUR Accum

0P0000.

15.541

+0.08%

553.73M

21/11

APO High Yield Spezial INKA

0P0000.

9,712.410

+0.08%

46.88M

19/11

OVID Infrastructure HY Income UI I

0P0001.

68.180

+0.09%

7.12M

20/11

OVID Infrastructure HY Income UI R

0P0001.

67.340

+0.10%

7.12M

20/11

OVID Infrastructure HY Income UI T

0P0001.

94.850

+0.11%

7.12M

20/11

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
KEPLER High Yield Corporate Rentenfonds T	0P0000.	157.570	+0.04%	193.46M	20/11
KEPLER High Yield Corporate Rentenfonds A	0P0000.	54.200	+0.02%	193.46M	20/11
Invesco Extra Income Bond A	0P0000.	92.130	0%	8.96M	20/11
Invesco Extra Income Bond T	0P0000.	213.700	-0.01%	8.96M	20/11

Nombre

Símbolo

Cierre

Var %

Total de activos

Hora

KEPLER High Yield Corporate Rentenfonds T

0P0000.

157.570

+0.04%

193.46M

20/11

KEPLER High Yield Corporate Rentenfonds A

0P0000.

54.200

+0.02%

193.46M

20/11

Invesco Extra Income Bond A

0P0000.

92.130

8.96M

20/11

Invesco Extra Income Bond T

0P0000.

213.700

-0.01%

8.96M

20/11

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
LI Obligationer Globale High Yield	0P0000.	109.560	+0.02%	2.76B	20/11
Jyske Invest Virksomhedsobligationer Inc KL	0P0000.	93.900	0.00%	573.23M	20/11
BankInvest Virksomhedsobligationer HY A	0P0000.	114.660	-0.03%	2.51B	20/11
Sparinvest Value Virksomhedsobligationer - Global	0P0001.	97.350	+0.02%	2.16B	20/11
LI Obligationer Globale High Yield Akk KL	0P0000.	216.950	0%	1.95B	20/11
Nordea Invest Virksomhedsobligationer Højrente	0P0000.	106.020	+0.12%	876.53M	20/11
Investin K Invest High Yield Obligationer	0P0001.	126.680	+0.17%	1.06B	20/11
Jyske Invest Virksomhedsobligationer Special KL	0P0001.	97.600	-0.01%	851.94M	20/11
Nordea Invest Engros Global High Yield Akk	0P0000.	286.940	+0.14%	399.8M	20/11
Formuepleje Global High Yield	0P0000.	95.170	-0.04%	225.19M	20/11
Jyske Invest High Yield Corporate Bonds Acc CL	0P0000.	239.930	-0.01%	53.66M	20/11
Danske Invest Global High Yield Bonds EUR h	0P0000.	16.010	0.00%	20.49M	20/11
Danske Invest Globale High Yield Obligationer KL	0P0000.	95.340	+0.03%	14.23M	20/11
Danske Invest Global HY Bonds EUR W h	0P0001.	12.630	+0.64%	1.97M	20/11

Nombre

Símbolo

Cierre

Var %

Total de activos

Hora

LI Obligationer Globale High Yield

0P0000.

109.560

+0.02%

2.76B

20/11

Jyske Invest Virksomhedsobligationer Inc KL

0P0000.

93.900

0.00%

573.23M

20/11

BankInvest Virksomhedsobligationer HY A

0P0000.

114.660

-0.03%

2.51B

20/11

Sparinvest Value Virksomhedsobligationer - Global

0P0001.

97.350

+0.02%

2.16B

20/11

LI Obligationer Globale High Yield Akk KL

0P0000.

216.950

1.95B

20/11

Nordea Invest Virksomhedsobligationer Højrente

0P0000.

106.020

+0.12%

876.53M

20/11

Investin K Invest High Yield Obligationer

0P0001.

126.680

+0.17%

1.06B

20/11

Jyske Invest Virksomhedsobligationer Special KL

0P0001.

97.600

-0.01%

851.94M

20/11

Nordea Invest Engros Global High Yield Akk

0P0000.

286.940

+0.14%

399.8M

20/11

Formuepleje Global High Yield

0P0000.

95.170

-0.04%

225.19M

20/11

Jyske Invest High Yield Corporate Bonds Acc CL

0P0000.

239.930

-0.01%

53.66M

20/11

Danske Invest Global High Yield Bonds EUR h

0P0000.

16.010

0.00%

20.49M

20/11

Danske Invest Globale High Yield Obligationer KL

0P0000.

95.340

+0.03%

14.23M

20/11

Danske Invest Global HY Bonds EUR W h

0P0001.

12.630

+0.64%

1.97M

20/11

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Eurovalor Bonos Alto Rendimiento FI	133478.	193.91	+0.06%	5.82M	19/11

Nombre

Símbolo

Cierre

Var %

Total de activos

Hora

Eurovalor Bonos Alto Rendimiento FI

133478.

193.91

+0.06%

5.82M

19/11

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Nordea Yrityslaina Plus K EUR	0P0000.	28.983	+0.06%	673.34M	20/11
Nordea Yrityslaina Plus T EUR	0P0000.	15.968	+0.06%	673.34M	20/11
LähiTapiola High Yield A	0P0000.	24.543	+0.06%	342.24M	19/11
eQ High Yield 1 K	0P0000.	313.394	+0.03%	132.01M	18/11
eQ High Yield 1 T	0P0000.	93.454	+0.03%	132.01M	18/11

Nombre

Símbolo

Cierre

Var %

Total de activos

Hora

Nordea Yrityslaina Plus K EUR

0P0000.

28.983

+0.06%

673.34M

20/11

Nordea Yrityslaina Plus T EUR

0P0000.

15.968

+0.06%

673.34M

20/11

LähiTapiola High Yield A

0P0000.

24.543

+0.06%

342.24M

19/11

eQ High Yield 1 K

0P0000.

313.394

+0.03%

132.01M

18/11

eQ High Yield 1 T

0P0000.

93.454

+0.03%

132.01M

18/11

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	AEAM Global High Yield Fund EUR Inc	0P0000.	14.070	-0.07%	43.41M	20/11

Nombre

Símbolo

Cierre

Var %

Total de activos

Hora

AEAM Global High Yield Fund EUR Inc

0P0000.

14.070

-0.07%

43.41M

20/11

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Mercer Global High Yield Bond Fund M1 EUR Hedged	0P0001.	140.820	-0.04%	1.33B	19/11
Mercer Global High Yield Bond Fund M6 EUR Hdg	0P0001.	120.520	-0.04%	1.33B	19/11
PIMCO Funds: Global Investors Series plc Global Hi	0P0000.	25.950	+0.08%	2.73B	20/11
PIMCO Funds: Global Investors Series plc Global Hi	0P0000.	10.410	+0.10%	2.73B	20/11
PIMCO Funds: Global Investors Series plc Global Hi	0P0000.	24.710	+0.08%	2.73B	20/11
PIMCO GIS Global High Yield Bond Fund E Class EUR	0P0000.	24.750	+0.04%	2.73B	20/11
Barings Global Senior Secured Bond Fund Tranche D	0P0000.	156.500	+0.06%	2.12B	20/11
Mercer Global High Yield Bond Fund M3 EUR Hedged	0P0000.	141.940	-0.04%	1.33B	19/11
Russell Investment Company plc - Russell Investmen	0P0000.	1,523.090	+0.28%	486.76M	19/11
Mercer Global High Yield Bond Fund B18-H-0.8000 EU	0P0001.	120.170	-0.04%	1.33B	19/11
Mercer Global High Yield Bond Fund Z2-H-0.0200 EUR	0P0001.	11,740.220	-0.04%	1.33B	19/11
Mercer Global High Yield Bond Fund A1-H-0.0200 EUR	0P0001.	114.600	-0.04%	1.33B	19/11
Principal Global Investors Funds High Yield Fund I	0P0000.	10.430	-0.10%	214.74M	19/11
BNY Mellon Global Funds PLC - BNY Mellon Global Hi	0P0000.	0.787	-0.01%	12.9M	20/11
BNY Mellon Global Funds PLC - BNY Mellon Global Hi	0P0000.	1.367	-0.01%	2.02M	20/11
Hermes Global High Yield Credit Fund Class F EUR A	0P0000.	2.794	0%	42.4M	19/11
Liontrust GF High Yield Bond Fund A1 Dis EUR	0P0001.	8.764	+0.08%	5.25M	20/11
Liontrust GF High Yield Bond Fund A5 Acc EUR	0P0001.	12.058	+0.08%	3.56M	20/11
Liontrust GF High Yield Bond Fund A1 Acc EUR	0P0001.	11.564	+0.08%	2.01M	20/11

Nombre

Símbolo

Cierre

Var %

Total de activos

Hora

Mercer Global High Yield Bond Fund M1 EUR Hedged

0P0001.

140.820

-0.04%

1.33B

19/11

Mercer Global High Yield Bond Fund M6 EUR Hdg

0P0001.

120.520

-0.04%

1.33B

19/11

PIMCO Funds: Global Investors Series plc Global Hi

0P0000.

25.950

+0.08%

2.73B

20/11

PIMCO Funds: Global Investors Series plc Global Hi

0P0000.

10.410

+0.10%

2.73B

20/11

PIMCO Funds: Global Investors Series plc Global Hi

0P0000.

24.710

+0.08%

2.73B

20/11

PIMCO GIS Global High Yield Bond Fund E Class EUR

0P0000.

24.750

+0.04%

2.73B

20/11

Barings Global Senior Secured Bond Fund Tranche D

0P0000.

156.500

+0.06%

2.12B

20/11

Mercer Global High Yield Bond Fund M3 EUR Hedged

0P0000.

141.940

-0.04%

1.33B

19/11

Russell Investment Company plc - Russell Investmen

0P0000.

1,523.090

+0.28%

486.76M

19/11

Mercer Global High Yield Bond Fund B18-H-0.8000 EU

0P0001.

120.170

-0.04%

1.33B

19/11

Mercer Global High Yield Bond Fund Z2-H-0.0200 EUR

0P0001.

11,740.220

-0.04%

1.33B

19/11

Mercer Global High Yield Bond Fund A1-H-0.0200 EUR

0P0001.

114.600

-0.04%

1.33B

19/11

Principal Global Investors Funds High Yield Fund I

0P0000.

10.430

-0.10%

214.74M

19/11

BNY Mellon Global Funds PLC - BNY Mellon Global Hi

0P0000.

0.787

-0.01%

12.9M

20/11

BNY Mellon Global Funds PLC - BNY Mellon Global Hi

0P0000.

1.367

-0.01%

2.02M

20/11

Hermes Global High Yield Credit Fund Class F EUR A

0P0000.

2.794

42.4M

19/11

Liontrust GF High Yield Bond Fund A1 Dis EUR

0P0001.

8.764

+0.08%

5.25M

20/11

Liontrust GF High Yield Bond Fund A5 Acc EUR

0P0001.

12.058

+0.08%

3.56M

20/11

Liontrust GF High Yield Bond Fund A1 Acc EUR

0P0001.

11.564

+0.08%

2.01M

20/11

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Mediolanum Best Brands Global High Yield SH-B Inc	0P0000.	6.792	+0.06%	3.19B	18/11
	UBI Pramerica Obbligazioni Globali Alto Rendimento	0P0000.	14.250	-0.02%	306.81M	19/11

Nombre

Símbolo

Cierre

Var %

Total de activos

Hora

Mediolanum Best Brands Global High Yield SH-B Inc

0P0000.

6.792

+0.06%

3.19B

18/11

UBI Pramerica Obbligazioni Globali Alto Rendimento

0P0000.

14.250

-0.02%

306.81M

19/11

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
AB - Global High Yield Portfolio ATH EUR H Inc	0P0000.	10.670	+0.28%	16.38B	21/11
Robeco High Yield Bonds IEH €	0P0000.	94.900	+0.01%	6.43B	19/11
Robeco High Yield Bonds IH €	0P0000.	260.910	+0.00%	6.43B	19/11
Robeco High Yield Bonds 0IH €	0P0000.	165.780	+0.01%	6.43B	19/11
Robeco High Yield Bonds 0DH €	0P0000.	159.490	+0.01%	6.43B	19/11
Robeco High Yield Bonds CH €	0P0000.	81.690	0.00%	6.43B	19/11
Robeco High Yield Bonds 0FH €	0P0000.	156.010	+0.01%	6.43B	19/11
Robeco High Yield Bonds DH €	0P0000.	162.900	+0.01%	6.43B	19/11
Robeco High Yield Bonds BH €	0P0000.	19.790	0.00%	6.43B	19/11
Robeco High Yield Bonds EH €	0P0000.	90.690	0.00%	6.43B	19/11
Robeco High Yield Bonds FH €	0P0000.	167.060	+0.01%	6.43B	19/11
Robeco High Yield Bonds GH €	0P0000.	91.600	0%	6.43B	19/11
UBAM - Global High Yield Solution AHC EUR Acc	0P0000.	192.270	-0.04%	5.68B	19/11
UBAM - Global High Yield Solution AHD EUR Inc	0P0000.	95.950	-0.03%	5.68B	19/11
UBAM - Global High Yield Solution IH EUR Acc	0P0000.	197.400	-0.04%	5.68B	19/11
UBAM - Global High Yield Solution IH EUR Inc	0P0000.	95.600	-0.03%	5.68B	19/11
UBAM - Global High Yield Solution RH EUR Acc	0P0000.	152.950	-0.04%	5.68B	19/11
Aviva Investors - Global High Yield Bond Fund Ih E	0P0000.	234.282	-0.01%	3.79B	19/11
Aviva Investors - Global High Yield Bond Fund Iah	0P0000.	83.365	-0.01%	3.79B	19/11
Eurizon Fund - Bond High Yield Class Unit Z EUR Ac	0P0000.	297.830	-0.01%	3.38B	19/11

Nombre

Símbolo

Cierre

Var %

Total de activos

Hora

AB - Global High Yield Portfolio ATH EUR H Inc

0P0000.

10.670

+0.28%

16.38B

21/11

Robeco High Yield Bonds IEH €

0P0000.

94.900

+0.01%

6.43B

19/11

Robeco High Yield Bonds IH €

0P0000.

260.910

+0.00%

6.43B

19/11

Robeco High Yield Bonds 0IH €

0P0000.

165.780

+0.01%

6.43B

19/11

Robeco High Yield Bonds 0DH €

0P0000.

159.490

+0.01%

6.43B

19/11

Robeco High Yield Bonds CH €

0P0000.

81.690

0.00%

6.43B

19/11

Robeco High Yield Bonds 0FH €

0P0000.

156.010

+0.01%

6.43B

19/11

Robeco High Yield Bonds DH €

0P0000.

162.900

+0.01%

6.43B

19/11

Robeco High Yield Bonds BH €

0P0000.

19.790

0.00%

6.43B

19/11

Robeco High Yield Bonds EH €

0P0000.

90.690

0.00%

6.43B

19/11

Robeco High Yield Bonds FH €

0P0000.

167.060

+0.01%

6.43B

19/11

Robeco High Yield Bonds GH €

0P0000.

91.600

6.43B

19/11

UBAM - Global High Yield Solution AHC EUR Acc

0P0000.

192.270

-0.04%

5.68B

19/11

UBAM - Global High Yield Solution AHD EUR Inc

0P0000.

95.950

-0.03%

5.68B

19/11

UBAM - Global High Yield Solution IH EUR Acc

0P0000.

197.400

-0.04%

5.68B

19/11

UBAM - Global High Yield Solution IH EUR Inc

0P0000.

95.600

-0.03%

5.68B

19/11

UBAM - Global High Yield Solution RH EUR Acc

0P0000.

152.950

-0.04%

5.68B

19/11

Aviva Investors - Global High Yield Bond Fund Ih E

0P0000.

234.282

-0.01%

3.79B

19/11

Aviva Investors - Global High Yield Bond Fund Iah

0P0000.

83.365

-0.01%

3.79B

19/11

Eurizon Fund - Bond High Yield Class Unit Z EUR Ac

0P0000.

297.830

-0.01%

3.38B

19/11

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Hermes Global High Yield Credit Fund Class F GBP A	0P0000.	1.630	+0.12%	42.4M	19/11

Nombre

Símbolo

Cierre

Var %

Total de activos

Hora

Hermes Global High Yield Credit Fund Class F GBP A

0P0000.

1.630

+0.12%

42.4M

19/11

S&P/BMV IPC	50,174.64	+5.76	+0.01%
Dow Jones	43,870.35	+461.88	+1.06%
US 500	5,951.6	+2.9	+0.05%
US Tech 100	20,734.2	-7.8	-0.04%
DAX	19,146.17	+141.39	+0.74%
Nikkei 225	38,321.00	+318.50	+0.84%
Índice dólar	107.147	+0.217	+0.20%

Café C EE.UU.	298.65	+3.70	+1.25%
Oro	2,694.70	+19.80	+0.74%
Petróleo crudo WTI	70.24	+0.14	+0.20%
Petróleo Brent	74.34	+0.11	+0.15%
Cobre	4.0835	-0.0280	-0.68%
Algodón Nº2 EE.UU.	70.16	-0.24	-0.34%
Plata	31.165	+0.222	+0.72%

USD/MXN	20.4435	+0.0404	+0.20%
EUR/USD	1.0465	-0.0008	-0.08%
USD/JPY	154.82	+0.31	+0.20%
EUR/MXN	21.3942	+0.0073	+0.03%
GBP/USD	1.2558	-0.0027	-0.22%
USD/CAD	1.3983	+0.0013	+0.09%
EUR/JPY	162.00	+0.12	+0.07%

Peñoles	300.53	-4.61	-1.51%
Elektra	944.95	0.00	0.00%
Bimbo	60.950	-0.520	-0.85%
Apple	228.52	-0.48	-0.21%
Wal Mart de Mexico	51.890	-1.430	-2.68%
Gmexico	104.050	-0.650	-0.62%
Cemex	11.120	+0.100	+0.91%

Fondos Alemania

Fondos Austria

Fondos Dinamarca

Fondos España

Fondos Finlandia

Fondos Holanda

Fondos Irlanda

Fondos Italia

Fondos Luxemburgo

Fondos Reino Unido