Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,717.200 | 2,717.200 | 2,717.200 | 2,717.200 | -0.20% |
16.05.2024 | 2,722.580 | 2,722.580 | 2,722.580 | 2,722.580 | 0.48% |
15.05.2024 | 2,709.510 | 2,709.510 | 2,709.510 | 2,709.510 | 0.06% |
14.05.2024 | 2,707.800 | 2,707.800 | 2,707.800 | 2,707.800 | 0.43% |
13.05.2024 | 2,696.220 | 2,696.220 | 2,696.220 | 2,696.220 | 0.87% |
10.05.2024 | 2,673.070 | 2,673.070 | 2,673.070 | 2,673.070 | 0.73% |
08.05.2024 | 2,653.690 | 2,653.690 | 2,653.690 | 2,653.690 | 1.23% |
07.05.2024 | 2,621.550 | 2,621.550 | 2,621.550 | 2,621.550 | 0.76% |
06.05.2024 | 2,601.870 | 2,601.870 | 2,601.870 | 2,601.870 | 0.29% |
03.05.2024 | 2,594.290 | 2,594.290 | 2,594.290 | 2,594.290 | -0.13% |
02.05.2024 | 2,597.780 | 2,597.780 | 2,597.780 | 2,597.780 | -0.88% |
30.04.2024 | 2,620.940 | 2,620.940 | 2,620.940 | 2,620.940 | -3.54% |
17.05.2024 | 2,717.200 | 2,717.200 | 2,717.200 | 2,717.200 | -0.20% |
16.05.2024 | 2,722.580 | 2,722.580 | 2,722.580 | 2,722.580 | 0.48% |
15.05.2024 | 2,709.510 | 2,709.510 | 2,709.510 | 2,709.510 | 0.06% |
14.05.2024 | 2,707.800 | 2,707.800 | 2,707.800 | 2,707.800 | 0.43% |
13.05.2024 | 2,696.220 | 2,696.220 | 2,696.220 | 2,696.220 | 0.87% |
10.05.2024 | 2,673.070 | 2,673.070 | 2,673.070 | 2,673.070 | 0.73% |
08.05.2024 | 2,653.690 | 2,653.690 | 2,653.690 | 2,653.690 | 1.23% |
07.05.2024 | 2,621.550 | 2,621.550 | 2,621.550 | 2,621.550 | 0.76% |
06.05.2024 | 2,601.870 | 2,601.870 | 2,601.870 | 2,601.870 | 0.29% |
03.05.2024 | 2,594.290 | 2,594.290 | 2,594.290 | 2,594.290 | -0.13% |
02.05.2024 | 2,597.780 | 2,597.780 | 2,597.780 | 2,597.780 | -0.88% |
30.04.2024 | 2,620.940 | 2,620.940 | 2,620.940 | 2,620.940 | 0.04% |
29.04.2024 | 2,619.940 | 2,619.940 | 2,619.940 | 2,619.940 | 1.24% |
26.04.2024 | 2,587.920 | 2,587.920 | 2,587.920 | 2,587.920 | -0.95% |
25.04.2024 | 2,612.830 | 2,612.830 | 2,612.830 | 2,612.830 | -0.38% |
24.04.2024 | 2,622.670 | 2,622.670 | 2,622.670 | 2,622.670 | 1.32% |
23.04.2024 | 2,588.600 | 2,588.600 | 2,588.600 | 2,588.600 | 0.76% |
22.04.2024 | 2,569.110 | 2,569.110 | 2,569.110 | 2,569.110 | -0.10% |
Máximo: 2,722.580 | Mínimo: 2,569.110 | Diferencia: 153.470 | Promedio: 2,647.802 | % var.: 5.657 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores