Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,626.580 | 1,626.580 | 1,626.580 | 1,626.580 | 0.94% |
17.05.2024 | 1,611.380 | 1,611.380 | 1,611.380 | 1,611.380 | -1.07% |
16.05.2024 | 1,628.810 | 1,628.810 | 1,628.810 | 1,628.810 | 0.94% |
14.05.2024 | 1,613.630 | 1,613.630 | 1,613.630 | 1,613.630 | 0.04% |
13.05.2024 | 1,613.030 | 1,613.030 | 1,613.030 | 1,613.030 | 0.13% |
10.05.2024 | 1,610.880 | 1,610.880 | 1,610.880 | 1,610.880 | 0.95% |
09.05.2024 | 1,595.710 | 1,595.710 | 1,595.710 | 1,595.710 | -1.23% |
08.05.2024 | 1,615.650 | 1,615.650 | 1,615.650 | 1,615.650 | 0.71% |
07.05.2024 | 1,604.320 | 1,604.320 | 1,604.320 | 1,604.320 | 2.05% |
03.05.2024 | 1,572.150 | 1,572.150 | 1,572.150 | 1,572.150 | -0.26% |
02.05.2024 | 1,576.290 | 1,576.290 | 1,576.290 | 1,576.290 | -0.57% |
30.04.2024 | 1,585.280 | 1,585.280 | 1,585.280 | 1,585.280 | -2.54% |
20.05.2024 | 1,626.580 | 1,626.580 | 1,626.580 | 1,626.580 | 0.94% |
17.05.2024 | 1,611.380 | 1,611.380 | 1,611.380 | 1,611.380 | -1.07% |
16.05.2024 | 1,628.810 | 1,628.810 | 1,628.810 | 1,628.810 | 0.94% |
14.05.2024 | 1,613.630 | 1,613.630 | 1,613.630 | 1,613.630 | 0.04% |
13.05.2024 | 1,613.030 | 1,613.030 | 1,613.030 | 1,613.030 | 0.13% |
10.05.2024 | 1,610.880 | 1,610.880 | 1,610.880 | 1,610.880 | 0.95% |
09.05.2024 | 1,595.710 | 1,595.710 | 1,595.710 | 1,595.710 | -1.23% |
08.05.2024 | 1,615.650 | 1,615.650 | 1,615.650 | 1,615.650 | 0.71% |
07.05.2024 | 1,604.320 | 1,604.320 | 1,604.320 | 1,604.320 | 2.05% |
03.05.2024 | 1,572.150 | 1,572.150 | 1,572.150 | 1,572.150 | -0.26% |
02.05.2024 | 1,576.290 | 1,576.290 | 1,576.290 | 1,576.290 | -0.57% |
30.04.2024 | 1,585.280 | 1,585.280 | 1,585.280 | 1,585.280 | -0.02% |
29.04.2024 | 1,585.590 | 1,585.590 | 1,585.590 | 1,585.590 | 1.10% |
26.04.2024 | 1,568.340 | 1,568.340 | 1,568.340 | 1,568.340 | 1.38% |
25.04.2024 | 1,547.010 | 1,547.010 | 1,547.010 | 1,547.010 | -1.24% |
24.04.2024 | 1,566.450 | 1,566.450 | 1,566.450 | 1,566.450 | 1.39% |
23.04.2024 | 1,545.030 | 1,545.030 | 1,545.030 | 1,545.030 | 0.06% |
22.04.2024 | 1,544.040 | 1,544.040 | 1,544.040 | 1,544.040 | 1.91% |
Máximo: 1,628.810 | Mínimo: 1,544.040 | Diferencia: 84.770 | Promedio: 1,595.463 | % var.: 7.363 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores