Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,881.530 | 1,881.530 | 1,881.530 | 1,881.530 | -0.04% |
14.05.2024 | 1,882.190 | 1,882.190 | 1,882.190 | 1,882.190 | -0.21% |
13.05.2024 | 1,886.100 | 1,886.100 | 1,886.100 | 1,886.100 | 0.08% |
10.05.2024 | 1,884.660 | 1,884.660 | 1,884.660 | 1,884.660 | 0.34% |
09.05.2024 | 1,878.350 | 1,878.350 | 1,878.350 | 1,878.350 | -0.11% |
08.05.2024 | 1,880.380 | 1,880.380 | 1,880.380 | 1,880.380 | 0.27% |
07.05.2024 | 1,875.320 | 1,875.320 | 1,875.320 | 1,875.320 | 1.65% |
03.05.2024 | 1,844.830 | 1,844.830 | 1,844.830 | 1,844.830 | 0.73% |
02.05.2024 | 1,831.480 | 1,831.480 | 1,831.480 | 1,831.480 | -1.04% |
30.04.2024 | 1,850.800 | 1,850.800 | 1,850.800 | 1,850.800 | 0.02% |
29.04.2024 | 1,850.370 | 1,850.370 | 1,850.370 | 1,850.370 | 0.31% |
26.04.2024 | 1,844.560 | 1,844.560 | 1,844.560 | 1,844.560 | 0.00% |
25.04.2024 | 1,844.540 | 1,844.540 | 1,844.540 | 1,844.540 | -1.97% |
16.05.2024 | 1,881.530 | 1,881.530 | 1,881.530 | 1,881.530 | -0.04% |
14.05.2024 | 1,882.190 | 1,882.190 | 1,882.190 | 1,882.190 | -0.21% |
13.05.2024 | 1,886.100 | 1,886.100 | 1,886.100 | 1,886.100 | 0.08% |
10.05.2024 | 1,884.660 | 1,884.660 | 1,884.660 | 1,884.660 | 0.34% |
09.05.2024 | 1,878.350 | 1,878.350 | 1,878.350 | 1,878.350 | -0.11% |
08.05.2024 | 1,880.380 | 1,880.380 | 1,880.380 | 1,880.380 | 0.27% |
07.05.2024 | 1,875.320 | 1,875.320 | 1,875.320 | 1,875.320 | 1.65% |
03.05.2024 | 1,844.830 | 1,844.830 | 1,844.830 | 1,844.830 | 0.73% |
02.05.2024 | 1,831.480 | 1,831.480 | 1,831.480 | 1,831.480 | -1.04% |
30.04.2024 | 1,850.800 | 1,850.800 | 1,850.800 | 1,850.800 | 0.02% |
29.04.2024 | 1,850.370 | 1,850.370 | 1,850.370 | 1,850.370 | 0.31% |
26.04.2024 | 1,844.560 | 1,844.560 | 1,844.560 | 1,844.560 | 0.00% |
25.04.2024 | 1,844.540 | 1,844.540 | 1,844.540 | 1,844.540 | -0.34% |
24.04.2024 | 1,850.840 | 1,850.840 | 1,850.840 | 1,850.840 | 0.26% |
23.04.2024 | 1,846.080 | 1,846.080 | 1,846.080 | 1,846.080 | 1.00% |
22.04.2024 | 1,827.840 | 1,827.840 | 1,827.840 | 1,827.840 | -0.23% |
19.04.2024 | 1,831.970 | 1,831.970 | 1,831.970 | 1,831.970 | 0.40% |
Máximo: 1,886.100 | Mínimo: 1,827.840 | Diferencia: 58.260 | Promedio: 1,860.898 | % var.: 3.119 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores