Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,654.100 | 1,654.100 | 1,654.100 | 1,654.100 | 0.92% |
17.05.2024 | 1,639.050 | 1,639.050 | 1,639.050 | 1,639.050 | -1.07% |
16.05.2024 | 1,656.750 | 1,656.750 | 1,656.750 | 1,656.750 | 0.92% |
14.05.2024 | 1,641.660 | 1,641.660 | 1,641.660 | 1,641.660 | 0.05% |
13.05.2024 | 1,640.860 | 1,640.860 | 1,640.860 | 1,640.860 | 0.12% |
10.05.2024 | 1,638.970 | 1,638.970 | 1,638.970 | 1,638.970 | 0.92% |
09.05.2024 | 1,624.010 | 1,624.010 | 1,624.010 | 1,624.010 | -1.23% |
08.05.2024 | 1,644.290 | 1,644.290 | 1,644.290 | 1,644.290 | 0.69% |
07.05.2024 | 1,633.070 | 1,633.070 | 1,633.070 | 1,633.070 | 2.00% |
03.05.2024 | 1,601.110 | 1,601.110 | 1,601.110 | 1,601.110 | -0.27% |
02.05.2024 | 1,605.450 | 1,605.450 | 1,605.450 | 1,605.450 | -0.56% |
30.04.2024 | 1,614.410 | 1,614.410 | 1,614.410 | 1,614.410 | -2.40% |
20.05.2024 | 1,654.100 | 1,654.100 | 1,654.100 | 1,654.100 | 0.92% |
17.05.2024 | 1,639.050 | 1,639.050 | 1,639.050 | 1,639.050 | -1.07% |
16.05.2024 | 1,656.750 | 1,656.750 | 1,656.750 | 1,656.750 | 0.92% |
14.05.2024 | 1,641.660 | 1,641.660 | 1,641.660 | 1,641.660 | 0.05% |
13.05.2024 | 1,640.860 | 1,640.860 | 1,640.860 | 1,640.860 | 0.12% |
10.05.2024 | 1,638.970 | 1,638.970 | 1,638.970 | 1,638.970 | 0.92% |
09.05.2024 | 1,624.010 | 1,624.010 | 1,624.010 | 1,624.010 | -1.23% |
08.05.2024 | 1,644.290 | 1,644.290 | 1,644.290 | 1,644.290 | 0.69% |
07.05.2024 | 1,633.070 | 1,633.070 | 1,633.070 | 1,633.070 | 2.00% |
03.05.2024 | 1,601.110 | 1,601.110 | 1,601.110 | 1,601.110 | -0.27% |
02.05.2024 | 1,605.450 | 1,605.450 | 1,605.450 | 1,605.450 | -0.56% |
30.04.2024 | 1,614.410 | 1,614.410 | 1,614.410 | 1,614.410 | -0.02% |
29.04.2024 | 1,614.770 | 1,614.770 | 1,614.770 | 1,614.770 | 1.11% |
26.04.2024 | 1,597.110 | 1,597.110 | 1,597.110 | 1,597.110 | 1.34% |
25.04.2024 | 1,576.040 | 1,576.040 | 1,576.040 | 1,576.040 | -1.23% |
24.04.2024 | 1,595.640 | 1,595.640 | 1,595.640 | 1,595.640 | 1.38% |
23.04.2024 | 1,573.910 | 1,573.910 | 1,573.910 | 1,573.910 | 0.06% |
22.04.2024 | 1,572.940 | 1,572.940 | 1,572.940 | 1,572.940 | 1.89% |
Máximo: 1,656.750 | Mínimo: 1,572.940 | Diferencia: 83.810 | Promedio: 1,623.929 | % var.: 7.149 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores