Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,651.910 | 1,651.910 | 1,651.910 | 1,651.910 | 0.92% |
14.05.2024 | 1,636.880 | 1,636.880 | 1,636.880 | 1,636.880 | 0.05% |
13.05.2024 | 1,636.110 | 1,636.110 | 1,636.110 | 1,636.110 | 0.11% |
10.05.2024 | 1,634.240 | 1,634.240 | 1,634.240 | 1,634.240 | 0.92% |
09.05.2024 | 1,619.340 | 1,619.340 | 1,619.340 | 1,619.340 | -1.24% |
08.05.2024 | 1,639.600 | 1,639.600 | 1,639.600 | 1,639.600 | 0.69% |
07.05.2024 | 1,628.420 | 1,628.420 | 1,628.420 | 1,628.420 | 2.00% |
03.05.2024 | 1,596.540 | 1,596.540 | 1,596.540 | 1,596.540 | -0.27% |
02.05.2024 | 1,600.920 | 1,600.920 | 1,600.920 | 1,600.920 | -0.56% |
30.04.2024 | 1,609.870 | 1,609.870 | 1,609.870 | 1,609.870 | -0.02% |
29.04.2024 | 1,610.260 | 1,610.260 | 1,610.260 | 1,610.260 | 1.11% |
26.04.2024 | 1,592.650 | 1,592.650 | 1,592.650 | 1,592.650 | 1.33% |
25.04.2024 | 1,571.670 | 1,571.670 | 1,571.670 | 1,571.670 | -4.86% |
16.05.2024 | 1,651.910 | 1,651.910 | 1,651.910 | 1,651.910 | 0.92% |
14.05.2024 | 1,636.880 | 1,636.880 | 1,636.880 | 1,636.880 | 0.05% |
13.05.2024 | 1,636.110 | 1,636.110 | 1,636.110 | 1,636.110 | 0.11% |
10.05.2024 | 1,634.240 | 1,634.240 | 1,634.240 | 1,634.240 | 0.92% |
09.05.2024 | 1,619.340 | 1,619.340 | 1,619.340 | 1,619.340 | -1.24% |
08.05.2024 | 1,639.600 | 1,639.600 | 1,639.600 | 1,639.600 | 0.69% |
07.05.2024 | 1,628.420 | 1,628.420 | 1,628.420 | 1,628.420 | 2.00% |
03.05.2024 | 1,596.540 | 1,596.540 | 1,596.540 | 1,596.540 | -0.27% |
02.05.2024 | 1,600.920 | 1,600.920 | 1,600.920 | 1,600.920 | -0.56% |
30.04.2024 | 1,609.870 | 1,609.870 | 1,609.870 | 1,609.870 | -0.02% |
29.04.2024 | 1,610.260 | 1,610.260 | 1,610.260 | 1,610.260 | 1.11% |
26.04.2024 | 1,592.650 | 1,592.650 | 1,592.650 | 1,592.650 | 1.33% |
25.04.2024 | 1,571.670 | 1,571.670 | 1,571.670 | 1,571.670 | -1.23% |
24.04.2024 | 1,591.230 | 1,591.230 | 1,591.230 | 1,591.230 | 1.38% |
23.04.2024 | 1,569.570 | 1,569.570 | 1,569.570 | 1,569.570 | 0.06% |
22.04.2024 | 1,568.610 | 1,568.610 | 1,568.610 | 1,568.610 | 1.89% |
19.04.2024 | 1,539.490 | 1,539.490 | 1,539.490 | 1,539.490 | -1.42% |
Máximo: 1,651.910 | Mínimo: 1,539.490 | Diferencia: 112.420 | Promedio: 1,610.857 | % var.: 5.774 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores