| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 24.24 | 23.86 | 26.24 | 22.06 | +1.59% | 108.29M | 24.24+1.59% | 22/05 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 6.40 | 5.86 | 6.41 | 5.66 | +9.22% | 53.84M | 6.40+9.22% | 22/05 | |
ESCOM Escort Teknoloji Yatirim AS | 4.93 | 4.60 | 4.93 | 4.43 | +7.17% | 49.64M | 4.93+7.17% | 22/05 | |
FONET Fonet Bilgi Teknolojileri AS | 5.27 | 5.09 | 5.33 | 4.94 | +3.54% | 44.97M | 5.27+3.54% | 22/05 | |
KAREL Karel Elektronik Sanayi ve Ticaret AS | 12.65 | 11.50 | 12.65 | 11.44 | +10.00% | 40.38M | 12.65+10.00% | 22/05 |
| Nombre | Precio |
|---|---|
KAREL Karel | 12.65+1.150+10.00% |
DGATE Datagate | 104.50+9.500+10.00% |
KRONT Kron Telekomunikasyon | 17.78+1.610+9.96% |
MIATK Mia Teknoloji AS | 46.38+4.20+9.96% |
MCARD Metropal Kurumsal Hizmetler | 184.40+16.70+9.96% |
| Nombre | Precio |
|---|---|
EDATA EData Teknoloji Pazarlama AS | 17.00-0.13-0.76% |
ODINE Odine Solutions Teknoloji Ticaret | 1,189.00-4.00-0.34% |
ARENA Arena Bilgisayar | 28.20+0.200+0.71% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 24.24+0.38+1.59% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 254.00+5.00+2.01% |