| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 381.25 | 356.25 | 382.00 | 360.00 | +7.02% | 45.36M | 381.25+7.02% | 07:28:49 | |
ESCOM Escort Teknoloji Yatirim AS | 6.03 | 5.68 | 6.04 | 5.64 | +6.16% | 37.8M | 6.03+6.16% | 06:59:10 | |
FONET Fonet Bilgi Teknolojileri AS | 5.17 | 4.98 | 5.40 | 4.93 | +3.82% | 29.33M | 5.17+3.82% | 06:32:21 | |
ALTNY Altinay Savunma Teknolojileri AS | 16.35 | 16.01 | 16.39 | 15.98 | +2.12% | 17.22M | 16.35+2.12% | 07:21:59 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 5.65 | 5.77 | 5.80 | 5.60 | -2.08% | 14.72M | 5.65-2.08% | 07:20:57 |
| Nombre | Precio |
|---|---|
PKART Plastikkart | 131.70+11.900+9.93% |
ASELS Aselsan | 381.25+25.00+7.02% |
ESCOM Escort | 6.03+0.35+6.16% |
DOFRB Dof Robotik Sanayi AS | 143.40+3.50+2.50% |
EMPAE Empa Elektronik Sanayi | 85.60+2.60+3.13% |
| Nombre | Precio |
|---|---|
FORTE Forte Bilgi Iletisim Teknolojileri | 129.60-7.40-5.40% |
OBASE Obase Bilgisayar ve Danismanlik | 39.58-1.78-4.30% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 265.00-12.00-4.33% |
DESPC Despec | 40.38-1.080-2.60% |
MCARD Metropal Kurumsal Hizmetler | 153.60-4.80-3.03% |